New low · Kuwait stocks
National Industries Group Holding - KPSC (NIND) closes at a 52-week low of KWF 208.00
Its fourth new 52-week low in 5 sessions. Down 11.5% over 20 sessions.
- Close
- KWF 208.00
- On the day
- −0.5%
- Volume
- 1.4× average
- vs 52-week high
- −32.2%
National Industries Group Holding - KPSC closing prices
The last 90 closes up to 20 October 2026. The live chart is on the NIND page.
What happened
National Industries Group Holding - KPSC (NIND) closed at KWF 208.00 on 20 October 2026, down 0.5% from KWF 209.00 the session before.
It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 7.6%, and over 20 sessions it is down 11.5%.
That close is below every close of the past year. The previous lowest was KWF 209.00 on 19 Oct 2026, and the new close is 0.5% under it.
Volume was close to its recent average.
Across the 9 KUWAIT stocks we track, 5 closed higher and 3 closed lower that day, with a median change of +0.27%. NIND's change was −0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KWF 209.00 |
|---|---|
| Close | KWF 208.00 |
| Change on the day | −0.48% |
| Change over 5 sessions | −7.56% |
| Change over 20 sessions | −11.49% |
| Volume | 8.02 Million |
| Average volume, up to 20 sessions before | 5.66 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | KWF 307.00 (10 Dec 2025) |
| Lowest close in the past year | KWF 209.00 (19 Oct 2026) |
The full chart and history are on National Industries Group Holding - KPSC (NIND). More from this market: KUWAIT news today.