New low · Nepal stocks
Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) closes at a 52-week low of Rs 666.20
Down 6.2% over 20 sessions. The previous lowest close was Rs 676.00 on 10 Sept 2026.
- Close
- Rs 666.20
- On the day
- −1.9%
- Volume
- 0.2× average
- vs 52-week high
- −23.0%
Nadep Laghubittiya bittya Sanstha Ltd. closing prices
The last 90 closes up to 30 September 2026. The live chart is on the NADEP page.
What happened
Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) closed at Rs 666.20 on 30 September 2026, down 1.9% from Rs 679.00 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 5.4%, and over 20 sessions it is down 6.2%.
That close is below every close of the past year. The previous lowest was Rs 676.00 on 10 Sept 2026, and the new close is 1.4% under it.
Trading was light: volume was 15% of its recent average.
Across the 181 NEPSE stocks we track, 67 closed higher and 104 closed lower that day, with a median change of −0.13%. NADEP's change was −1.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 679.00 |
|---|---|
| Close | Rs 666.20 |
| Change on the day | −1.89% |
| Change over 5 sessions | −5.37% |
| Change over 20 sessions | −6.17% |
| Volume | 239 |
| Average volume, up to 20 sessions before | 1,590 |
| Volume against that average | 0.2 times |
| Highest close in the past year | Rs 864.70 (22 Mar 2026) |
| Lowest close in the past year | Rs 676.00 (10 Sept 2026) |
The full chart and history are on Nadep Laghubittiya bittya Sanstha Ltd. (NADEP). More from this market: NEPSE news today.