New high · Greece stocks
N. Varveris-Moda Bagno S.A. (MODA) closes at a 52-week high of €7.30
Up 3.5% over 20 sessions. The previous highest close was €7.25 on 19 Aug 2026.
- Close
- €7.30
- On the day
- +1.4%
- Volume
- 0.8× average
- vs 52-week high
- New high
N. Varveris-Moda Bagno S.A. closing prices
The last 90 closes up to 25 September 2026. The live chart is on the MODA page.
What happened
N. Varveris-Moda Bagno S.A. (MODA) closed at €7.30 on 25 September 2026, up 1.4% from €7.20 the session before.
Over 5 sessions the price is up 2.1%, and over 20 sessions it is up 3.5%.
That close is above every close of the past year. The previous highest was €7.25 on 19 Aug 2026, and the new close is 0.7% above it.
Volume was close to its recent average.
Across the 20 ATHENS stocks we track, 7 closed higher and 8 closed lower that day, with a median change of 0.00%. MODA's change was +1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €7.20 |
|---|---|
| Close | €7.30 |
| Change on the day | +1.39% |
| Change over 5 sessions | +2.10% |
| Change over 20 sessions | +3.55% |
| Volume | 700 |
| Average volume, up to 20 sessions before | 922 |
| Volume against that average | 0.8 times |
| Highest close in the past year | €7.25 (19 Aug 2026) |
| Lowest close in the past year | €5.24 (19 Dec 2025) |
The full chart and history are on N. Varveris-Moda Bagno S.A. (MODA). More from this market: ATHENS news today.