New high · Chile stocks
Moneda SA Admin General De Fondos - Moneda Vumplo Pronto Pago Pymes FI Fund (CFIMCUMI) closes at a 52-week high of CLP 1,102.13
Up 1.6% over 20 sessions. The previous highest close was CLP 1,093.89 on 15 Jul 2026.
- Close
- CLP 1,102.13
- On the day
- +1.6%
- Volume
- no average yet
- vs 52-week high
- New high
Moneda SA Admin General De Fondos - Moneda Vumplo Pronto Pago Pymes FI Fund closing prices
The last 90 closes up to 20 October 2026. The live chart is on the CFIMCUMI page.
What happened
Moneda SA Admin General De Fondos - Moneda Vumplo Pronto Pago Pymes FI Fund (CFIMCUMI) closed at CLP 1,102.13 on 20 October 2026, up 1.6% from CLP 1,084.44 the session before.
Over 5 sessions the price is up 1.6%, and over 20 sessions it is up 1.6%.
That close is above every close of the past year. The previous highest was CLP 1,093.89 on 15 Jul 2026, and the new close is 0.8% above it.
Across the 10 SANTIAGO stocks we track, 4 closed higher and 5 closed lower that day, with a median change of −0.45%. CFIMCUMI's change was +1.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CLP 1,084.44 |
|---|---|
| Close | CLP 1,102.13 |
| Change on the day | +1.63% |
| Change over 5 sessions | +1.63% |
| Change over 20 sessions | +1.63% |
| Volume | 381,518 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | CLP 1,093.89 (15 Jul 2026) |
| Lowest close in the past year | CLP 1,053.44 (17 Nov 2025) |
The full chart and history are on Moneda SA Admin General De Fondos - Moneda Vumplo Pronto Pago Pymes FI Fund (CFIMCUMI). More from this market: SANTIAGO news today.