New high · Venezuela stocks
Mercantil Servicios Financieros CA (MVZ-A) closes at a 52-week high of VES 9,705.00
Its third new 52-week high in 5 sessions. Up 41.7% over 20 sessions.
- Close
- VES 9,705.00
- On the day
- +0.1%
- Volume
- 1.5× average
- vs 52-week high
- New high
Mercantil Servicios Financieros CA closing prices
The last 90 closes up to 30 September 2026. The live chart is on the MVZ-A page.
What happened
Mercantil Servicios Financieros CA (MVZ-A) closed at VES 9,705.00 on 30 September 2026, up 0.1% from VES 9,700.01 the session before.
It was the third higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 2.2%, and over 20 sessions it is up 41.7%.
That close is above every close of the past year. The previous highest was VES 9,700.01 on 29 Sept 2026, and the new close is 0.1% above it.
Volume was close to its recent average.
Across the 8 CARACAS stocks we track, 2 closed higher and 2 closed lower that day, with a median change of 0.00%. MVZ-A's change was +0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | VES 9,700.01 |
|---|---|
| Close | VES 9,705.00 |
| Change on the day | +0.05% |
| Change over 5 sessions | +2.16% |
| Change over 20 sessions | +41.66% |
| Volume | 564 |
| Average volume, up to 20 sessions before | 389 |
| Volume against that average | 1.5 times |
| Highest close in the past year | VES 9,700.01 (29 Sept 2026) |
| Lowest close in the past year | VES 1,201.00 (9 Oct 2025) |
The full chart and history are on Mercantil Servicios Financieros CA (MVZ-A). More from this market: CARACAS news today.