New low · Denmark stocks
Matas A/S (MATAS) closes at a 52-week low of DKK 83.60
Its second new 52-week low in 5 sessions. Down 6.6% over 20 sessions.
- Close
- DKK 83.60
- On the day
- −0.8%
- Volume
- 1.0× average
- vs 52-week high
- −36.6%
Matas A/S closing prices
The last 90 closes up to 29 September 2026. The live chart is on the MATAS page.
What happened
Matas A/S (MATAS) closed at DKK 83.60 on 29 September 2026, down 0.8% from DKK 84.30 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 1.8%, and over 20 sessions it is down 6.6%.
That close is below every close of the past year. The previous lowest was DKK 84.00 on 23 Sept 2026, and the new close is 0.5% under it.
Volume was close to its recent average.
Across the 39 COPENHAGEN stocks we track, 13 closed higher and 24 closed lower that day, with a median change of −0.29%. MATAS's change was −0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 84.30 |
|---|---|
| Close | DKK 83.60 |
| Change on the day | −0.83% |
| Change over 5 sessions | −1.76% |
| Change over 20 sessions | −6.59% |
| Volume | 70,759 |
| Average volume, up to 20 sessions before | 69,525 |
| Volume against that average | 1.0 times |
| Highest close in the past year | DKK 131.80 (11 Nov 2025) |
| Lowest close in the past year | DKK 84.00 (23 Sept 2026) |
The full chart and history are on Matas A/S (MATAS). More from this market: COPENHAGEN news today.