New low · China stocks
Focus Media Information Technology Co., Ltd. (002027) closes at a 52-week low of CNY 4.65
Down 6.4% over 20 sessions. The previous lowest close was CNY 4.66 on 24 Sept 2026.
- Close
- CNY 4.65
- On the day
- −0.6%
- Volume
- 1.1× average
- vs 52-week high
- −42.2%
Focus Media Information Technology Co., Ltd. closing prices
The last 90 closes up to 29 September 2026. The live chart is on the 002027 page.
What happened
Focus Media Information Technology Co., Ltd. (002027) closed at CNY 4.65 on 29 September 2026, down 0.6% from CNY 4.68 the session before.
Over 5 sessions the price is down 2.3%, and over 20 sessions it is down 6.4%.
That close is below every close of the past year. The previous lowest was CNY 4.66 on 24 Sept 2026, and the new close is 0.2% under it.
Volume was close to its recent average.
Across the 2 SZSE stocks we track, 0 closed higher and 2 closed lower that day, with a median change of −1.12%. 002027's change was −0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 4.68 |
|---|---|
| Close | CNY 4.65 |
| Change on the day | −0.64% |
| Change over 5 sessions | −2.31% |
| Change over 20 sessions | −6.44% |
| Volume | 129.43 Million |
| Average volume, up to 20 sessions before | 119.21 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | CNY 8.04 (12 Jan 2026) |
| Lowest close in the past year | CNY 4.66 (24 Sept 2026) |
The full chart and history are on Focus Media Information Technology Co., Ltd. (002027). More from this market: SZSE news today.