Big move · Portugal stocks
Farminveste, S.G.P.S., S.A. (MLFMV) plunges 17.8% to €3.70
- Close
- €3.70
- On the day
- −17.8%
- Volume
- no average yet
- vs 52-week high
- −40.3%
Farminveste, S.G.P.S., S.A. closing prices
The last 90 closes up to 28 September 2026. The live chart is on the MLFMV page.
What happened
Farminveste, S.G.P.S., S.A. (MLFMV) closed at €3.70 on 28 September 2026, down 17.8% from €4.50 the session before.
Over 5 sessions the price is down 17.8%, and over 20 sessions it is down 30.2%.
The close is 40.3% below the highest close of the past year (€6.20 on 3 Jul 2026) and 23.3% above the lowest (€3.00 on 31 Dec 2025).
Across the 6 LISBON stocks we track, 1 closed higher and 2 closed lower that day, with a median change of 0.00%. MLFMV's change was −17.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €4.50 |
|---|---|
| Close | €3.70 |
| Change on the day | −17.78% |
| Change over 5 sessions | −17.78% |
| Change over 20 sessions | −30.19% |
| Volume | 79.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €6.20 (3 Jul 2026) |
| Lowest close in the past year | €3.00 (31 Dec 2025) |
The full chart and history are on Farminveste, S.G.P.S., S.A. (MLFMV). More from this market: LISBON news today.