New high · Romania stocks
Fabrica de Scule Rasnov S.A. (FACY) closes at a 52-week high of RON 19.00
Its second new 52-week high in 5 sessions. Up 32.9% over 20 sessions.
- Close
- RON 19.00
- On the day
- +5.0%
- Volume
- no average yet
- vs 52-week high
- New high
Fabrica de Scule Rasnov S.A. closing prices
The last 90 closes up to 1 October 2026. The live chart is on the FACY page.
What happened
Fabrica de Scule Rasnov S.A. (FACY) closed at RON 19.00 on 1 October 2026, up 5.0% from RON 18.10 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 32.9%, and over 20 sessions it is up 32.9%.
That close is above every close of the past year. The previous highest was RON 18.10 on 30 Sept 2026, and the new close is 5.0% above it.
Across the 26 BVB stocks we track, 4 closed higher and 5 closed lower that day, with a median change of 0.00%. FACY's change was +5.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 18.10 |
|---|---|
| Close | RON 19.00 |
| Change on the day | +4.97% |
| Change over 5 sessions | +32.87% |
| Change over 20 sessions | +32.87% |
| Volume | 13.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | RON 18.10 (30 Sept 2026) |
| Lowest close in the past year | RON 10.00 (6 Mar 2026) |
The full chart and history are on Fabrica de Scule Rasnov S.A. (FACY). More from this market: BVB news today.