New high · Mexico stocks
Eli Lilly and Company (LLY) closes at a 52-week high of MXN 23,802.00
Its third new 52-week high in 5 sessions. Up 17.7% over 20 sessions.
- Close
- MXN 23,802.00
- On the day
- +0.4%
- Volume
- 0.2× average
- vs 52-week high
- New high
Eli Lilly and Company closing prices
The last 90 closes up to 21 October 2026. The live chart is on the LLY page.
What happened
Eli Lilly and Company (LLY) closed at MXN 23,802.00 on 21 October 2026, up 0.4% from MXN 23,710.00 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 6.6%, and over 20 sessions it is up 17.7%.
That close is above every close of the past year. The previous highest was MXN 23,710.00 on 20 Oct 2026, and the new close is 0.4% above it.
Trading was light: volume was 18% of its recent average.
Across the 20 MEXICO stocks we track, 17 closed higher and 3 closed lower that day, with a median change of +1.84%. LLY's change was +0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MXN 23,710.00 |
|---|---|
| Close | MXN 23,802.00 |
| Change on the day | +0.39% |
| Change over 5 sessions | +6.61% |
| Change over 20 sessions | +17.66% |
| Volume | 111 |
| Average volume, up to 20 sessions before | 600 |
| Volume against that average | 0.2 times |
| Highest close in the past year | MXN 23,710.00 (20 Oct 2026) |
| Lowest close in the past year | MXN 14,840.00 (21 Oct 2025) |
The full chart and history are on Eli Lilly and Company (LLY). More from this market: MEXICO news today.