New high · Israel stocks
El Al Israel Airlines Ltd. (ELAL) closes at a 52-week high of ILA 1,930.00
Its second new 52-week high in 5 sessions. Up 14.2% over 20 sessions.
- Close
- ILA 1,930.00
- On the day
- +4.3%
- Volume
- 2.3× average
- vs 52-week high
- New high
El Al Israel Airlines Ltd. closing prices
The last 90 closes up to 1 October 2026. The live chart is on the ELAL page.
What happened
El Al Israel Airlines Ltd. (ELAL) closed at ILA 1,930.00 on 1 October 2026, up 4.3% from ILA 1,850.00 the session before.
It was the fourth higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 12.9%, and over 20 sessions it is up 14.2%.
That close is above every close of the past year. The previous highest was ILA 1,850.00 on 30 Sept 2026, and the new close is 4.3% above it.
Trading was heavy: volume was 2.3 times its average of the sessions before.
Across the 10 TELAVIV stocks we track, 5 closed higher and 5 closed lower that day, with a median change of +0.01%. ELAL's change was +4.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ILA 1,850.00 |
|---|---|
| Close | ILA 1,930.00 |
| Change on the day | +4.32% |
| Change over 5 sessions | +12.87% |
| Change over 20 sessions | +14.20% |
| Volume | 3.44 Million |
| Average volume, up to 20 sessions before | 1.47 Million |
| Volume against that average | 2.3 times |
| Highest close in the past year | ILA 1,850.00 (30 Sept 2026) |
| Lowest close in the past year | ILA 1,214.00 (19 May 2026) |
The full chart and history are on El Al Israel Airlines Ltd. (ELAL). More from this market: TELAVIV news today.