New high · Israel stocks
El Al Israel Airlines Ltd. (ELAL) closes at a 52-week high of ILA 1,850.00
Up 10.0% over 20 sessions. The previous highest close was ILA 1,813.00 on 4 Feb 2026.
- Close
- ILA 1,850.00
- On the day
- +7.9%
- Volume
- 4.3× average
- vs 52-week high
- New high
El Al Israel Airlines Ltd. closing prices
The last 90 closes up to 30 September 2026. The live chart is on the ELAL page.
What happened
El Al Israel Airlines Ltd. (ELAL) closed at ILA 1,850.00 on 30 September 2026, up 7.9% from ILA 1,714.00 the session before.
It was the third higher close in a row. Over 5 sessions the price is up 8.9%, and over 20 sessions it is up 10.0%.
That close is above every close of the past year. The previous highest was ILA 1,813.00 on 4 Feb 2026, and the new close is 2.0% above it.
Trading was heavy: volume was 4.3 times its average of the sessions before.
Across the 10 TELAVIV stocks we track, 2 closed higher and 8 closed lower that day, with a median change of −1.24%. ELAL's change was +7.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ILA 1,714.00 |
|---|---|
| Close | ILA 1,850.00 |
| Change on the day | +7.93% |
| Change over 5 sessions | +8.89% |
| Change over 20 sessions | +9.99% |
| Volume | 5.44 Million |
| Average volume, up to 20 sessions before | 1.26 Million |
| Volume against that average | 4.3 times |
| Highest close in the past year | ILA 1,813.00 (4 Feb 2026) |
| Lowest close in the past year | ILA 1,214.00 (19 May 2026) |
The full chart and history are on El Al Israel Airlines Ltd. (ELAL). More from this market: TELAVIV news today.