Heavy trading · Cryptocurrencies
Crown BRLV (BRLV) volume jumps to 3.8 times its average
The price fell 0.6% on the day, to $0.1907.
- Close
- $0.1907
- On the day
- −0.6%
- Volume
- 3.8× average
- vs 7-month high
- −6.6%
Crown BRLV closing prices
The last 90 closes up to 4 October 2026. The live chart is on the BRLV page.
What happened
Crown BRLV (BRLV) closed at $0.1907 on 4 October 2026, down 0.6% from $0.1918 the day before.
Over 5 days the price is up 2.9%, and over 20 days it is down 1.7%.
The close is 6.6% below the highest close of the past 7 months ($0.2041 on 11 May 2026) and 11.8% above the lowest ($0.1705 on 24 Sept 2026).
Trading was heavy: volume was 3.8 times its average of the days before.
Across the 192 cryptocurrencies we track, 112 closed higher and 73 closed lower that day, with a median change of +0.13%. BRLV's change was −0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.1918 |
|---|---|
| Close | $0.1907 |
| Change on the day | −0.61% |
| Change over 5 days | +2.94% |
| Change over 20 days | −1.72% |
| Volume | 20,852 |
| Average volume, up to 20 days before | 5,480 |
| Volume against that average | 3.8 times |
| Highest close in the past 7 months | $0.2041 (11 May 2026) |
| Lowest close in the past 7 months | $0.1705 (24 Sept 2026) |
The full chart and history are on Crown BRLV (BRLV). More from this market: Crypto news today.