New high · China stocks
China Yangtze Power Co., Ltd. (600900) closes at a 52-week high of CNY 29.69
Its second new 52-week high in 5 sessions. Up 3.7% over 20 sessions.
- Close
- CNY 29.69
- On the day
- +0.5%
- Volume
- 1.0× average
- vs 52-week high
- New high
China Yangtze Power Co., Ltd. closing prices
The last 90 closes up to 20 October 2026. The live chart is on the 600900 page.
What happened
China Yangtze Power Co., Ltd. (600900) closed at CNY 29.69 on 20 October 2026, up 0.5% from CNY 29.54 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 1.9%, and over 20 sessions it is up 3.7%.
That close is above every close of the past year. The previous highest was CNY 29.60 on 15 Oct 2026, and the new close is 0.3% above it.
Volume was close to its recent average.
Across the 19 SSE stocks we track, 9 closed higher and 9 closed lower that day, with a median change of 0.00%. 600900's change was +0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 29.54 |
|---|---|
| Close | CNY 29.69 |
| Change on the day | +0.51% |
| Change over 5 sessions | +1.85% |
| Change over 20 sessions | +3.70% |
| Volume | 94.52 Million |
| Average volume, up to 20 sessions before | 90.53 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | CNY 29.60 (15 Oct 2026) |
| Lowest close in the past year | CNY 25.65 (28 Jan 2026) |
The full chart and history are on China Yangtze Power Co., Ltd. (600900). More from this market: SSE news today.