Samsung Electronics Co., Ltd. (SMSN) Price History
Daily open, high, low, close and volume for Samsung Electronics Co., Ltd. (SMSN) from 2025-10-20 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | $4,210.00 | $4,274.00 | $4,130.00 | $4,174.00 | 13,120 |
| 2026-10-20 | $4,000.00 | $4,102.00 | $3,910.00 | $4,040.00 | 17,693 |
| 2026-10-19 | $4,094.00 | $4,190.00 | $4,094.00 | $4,182.00 | 15,276 |
| 2026-10-16 | $4,060.00 | $4,090.00 | $3,990.00 | $3,990.00 | 14,691 |
| 2026-10-15 | $3,920.00 | $4,048.00 | $3,830.00 | $4,048.00 | 46,204 |
| 2026-10-14 | $4,372.00 | $4,398.00 | $4,280.00 | $4,320.00 | 19,965 |
| 2026-10-13 | $4,314.00 | $4,406.00 | $4,296.00 | $4,390.00 | 28,374 |
| 2026-10-12 | $4,700.00 | $4,722.00 | $4,542.00 | $4,582.00 | 14,539 |
| 2026-10-09 | $4,812.00 | $4,858.00 | $4,744.00 | $4,752.00 | 11,222 |
| 2026-10-08 | $4,912.00 | $4,912.00 | $4,816.00 | $4,826.00 | 13,584 |
| 2026-10-07 | $5,000.00 | $5,050.00 | $4,876.00 | $5,020.00 | 18,703 |
| 2026-10-06 | $5,060.00 | $5,120.00 | $5,030.00 | $5,075.00 | 8,814 |
| 2026-10-05 | $5,155.00 | $5,170.00 | $5,070.00 | $5,120.00 | 9,187 |
| 2026-10-02 | $5,080.00 | $5,180.00 | $5,070.00 | $5,120.00 | 15,256 |
| 2026-10-01 | $5,020.00 | $5,050.00 | $4,898.00 | $4,900.00 | 18,366 |
| 2026-09-30 | $4,974.00 | $5,020.00 | $4,892.00 | $4,892.00 | 27,960 |
| 2026-09-29 | $4,996.00 | $5,155.00 | $4,996.00 | $5,120.00 | 32,382 |
| 2026-09-28 | $4,954.00 | $4,984.00 | $4,798.00 | $4,824.00 | 17,666 |
| 2026-09-25 | $5,100.00 | $5,135.00 | $5,045.00 | $5,065.00 | 10,447 |
| 2026-09-24 | $5,015.00 | $5,080.00 | $4,936.00 | $4,970.00 | 12,310 |
| 2026-09-23 | $5,205.00 | $5,225.00 | $5,060.00 | $5,070.00 | 17,872 |
| 2026-09-22 | $5,050.00 | $5,175.00 | $4,974.00 | $5,100.00 | 29,659 |
| 2026-09-21 | $4,940.00 | $5,050.00 | $4,924.00 | $5,010.00 | 22,038 |
| 2026-09-18 | $4,712.00 | $4,724.00 | $4,634.00 | $4,636.00 | 15,369 |
| 2026-09-17 | $4,568.00 | $4,788.00 | $4,564.00 | $4,716.00 | 12,737 |
| 2026-09-16 | $4,644.00 | $4,680.00 | $4,600.00 | $4,636.00 | 7,265 |
| 2026-09-15 | $4,558.00 | $4,610.00 | $4,520.00 | $4,530.00 | 8,773 |
| 2026-09-14 | $4,626.00 | $4,638.00 | $4,430.00 | $4,536.00 | 24,809 |
| 2026-09-11 | $4,840.00 | $4,938.00 | $4,808.00 | $4,938.00 | 11,308 |
| 2026-09-10 | $5,010.00 | $5,010.00 | $4,776.00 | $4,848.00 | 17,304 |
| 2026-09-09 | $5,035.00 | $5,080.00 | $4,952.00 | $4,988.00 | 13,216 |
| 2026-09-08 | $5,030.00 | $5,110.00 | $4,976.00 | $5,065.00 | 11,896 |
| 2026-09-07 | $5,000.00 | $5,055.00 | $4,996.00 | $5,045.00 | 7,937 |
| 2026-09-04 | $4,700.00 | $4,912.00 | $4,660.00 | $4,908.00 | 17,404 |
| 2026-09-03 | $4,572.00 | $4,652.00 | $4,544.00 | $4,620.00 | 9,494 |
| 2026-09-02 | $4,560.00 | $4,676.00 | $4,528.00 | $4,636.00 | 8,766 |
| 2026-09-01 | $4,650.00 | $4,736.00 | $4,606.00 | $4,608.00 | 18,454 |
| 2026-08-28 | $4,682.00 | $4,772.00 | $4,660.00 | $4,758.00 | 11,250 |
| 2026-08-27 | $4,800.00 | $4,866.00 | $4,692.00 | $4,702.00 | 13,277 |
| 2026-08-26 | $4,712.00 | $4,760.00 | $4,676.00 | $4,724.00 | 9,110 |
| 2026-08-25 | $4,656.00 | $4,722.00 | $4,622.00 | $4,680.00 | 9,649 |
| 2026-08-24 | $4,646.00 | $4,706.00 | $4,440.00 | $4,514.00 | 23,269 |
| 2026-08-21 | $5,100.00 | $5,110.00 | $4,812.00 | $4,854.00 | 24,814 |
| 2026-08-20 | $4,880.00 | $4,906.00 | $4,706.00 | $4,822.00 | 21,026 |
| 2026-08-19 | $4,586.00 | $4,722.00 | $4,536.00 | $4,590.00 | 22,707 |
| 2026-08-18 | $4,784.00 | $4,790.00 | $4,506.00 | $4,556.00 | 23,300 |
| 2026-08-17 | $4,950.00 | $5,160.00 | $4,950.00 | $5,075.00 | 19,590 |
| 2026-08-14 | $4,846.00 | $4,930.00 | $4,790.00 | $4,790.00 | 15,223 |
| 2026-08-13 | $4,688.00 | $4,912.00 | $4,606.00 | $4,862.00 | 31,913 |
| 2026-08-12 | $4,502.00 | $4,716.00 | $4,502.00 | $4,640.00 | 23,316 |
| 2026-08-11 | $4,194.00 | $4,352.00 | $4,194.00 | $4,302.00 | 17,577 |
| 2026-08-10 | $4,090.00 | $4,118.00 | $4,008.00 | $4,052.00 | 17,065 |
| 2026-08-07 | $4,104.00 | $4,270.00 | $4,026.00 | $4,138.00 | 19,682 |
| 2026-08-06 | $4,078.00 | $4,236.00 | $3,970.00 | $4,236.00 | 26,483 |
| 2026-08-05 | $4,348.00 | $4,416.00 | $4,228.00 | $4,368.00 | 20,805 |
| 2026-08-04 | $4,220.00 | $4,464.00 | $4,166.00 | $4,444.00 | 34,719 |
| 2026-08-03 | $4,208.00 | $4,222.00 | $3,956.00 | $4,112.00 | 26,706 |
| 2026-07-31 | $4,454.00 | $4,512.00 | $4,118.00 | $4,188.00 | 58,236 |
| 2026-07-30 | $3,610.00 | $4,158.00 | $3,550.00 | $4,112.00 | 63,255 |
| 2026-07-29 | $3,690.00 | $3,876.00 | $3,622.00 | $3,712.00 | 49,860 |
| 2026-07-28 | $3,830.00 | $3,852.00 | $3,666.00 | $3,852.00 | 59,348 |
| 2026-07-27 | $4,336.00 | $4,368.00 | $4,030.00 | $4,072.00 | 26,652 |
| 2026-07-24 | $4,290.00 | $4,384.00 | $4,162.00 | $4,296.00 | 24,320 |
| 2026-07-23 | $4,570.00 | $4,650.00 | $4,440.00 | $4,484.00 | 22,179 |
| 2026-07-22 | $4,452.00 | $4,538.00 | $4,342.00 | $4,532.00 | 17,639 |
| 2026-07-21 | $4,402.00 | $4,596.00 | $4,402.00 | $4,584.00 | 27,836 |
| 2026-07-20 | $4,158.00 | $4,298.00 | $4,104.00 | $4,290.00 | 23,119 |
| 2026-07-17 | $3,960.00 | $4,200.00 | $3,850.00 | $4,200.00 | 55,322 |
| 2026-07-16 | $4,340.00 | $4,340.00 | $4,178.00 | $4,294.00 | 33,906 |
| 2026-07-15 | $4,674.00 | $4,688.00 | $4,318.00 | $4,402.00 | 26,402 |
| 2026-07-14 | $4,416.00 | $4,686.00 | $4,410.00 | $4,682.00 | 38,573 |
| 2026-07-13 | $4,300.00 | $4,478.00 | $4,222.00 | $4,450.00 | 36,138 |
| 2026-07-10 | $4,790.00 | $4,834.00 | $4,690.00 | $4,834.00 | 19,557 |
| 2026-07-09 | $4,638.00 | $4,958.00 | $4,636.00 | $4,888.00 | 32,429 |
| 2026-07-08 | $4,590.00 | $4,710.00 | $4,352.00 | $4,620.00 | 37,992 |
| 2026-07-07 | $4,860.00 | $4,860.00 | $4,670.00 | $4,714.00 | 25,230 |
| 2026-07-06 | $5,040.00 | $5,040.00 | $5,040.00 | $5,040.00 | 0 |
| 2026-07-03 | $4,994.00 | $5,100.00 | $4,972.00 | $5,040.00 | 18,308 |
| 2026-07-02 | $4,574.00 | $4,922.00 | $4,562.00 | $4,590.00 | 42,411 |
| 2026-07-01 | $5,075.00 | $5,105.00 | $4,894.00 | $4,922.00 | 27,575 |
| 2026-06-30 | $5,370.00 | $5,400.00 | $5,320.00 | $5,390.00 | 21,266 |
| 2026-06-29 | $5,200.00 | $5,280.00 | $4,952.00 | $5,115.00 | 24,272 |
| 2026-06-26 | $5,500.00 | $5,590.00 | $5,280.00 | $5,470.00 | 27,959 |
| 2026-06-25 | $5,855.00 | $5,885.00 | $5,460.00 | $5,590.00 | 38,784 |
| 2026-06-24 | $5,435.00 | $5,530.00 | $5,325.00 | $5,440.00 | 27,453 |
| 2026-06-23 | $5,105.00 | $5,240.00 | $4,998.00 | $5,075.00 | 36,050 |
| 2026-06-22 | $5,675.00 | $5,910.00 | $5,670.00 | $5,810.00 | 19,708 |
| 2026-06-19 | $5,790.00 | $5,790.00 | $5,710.00 | $5,710.00 | 11,350 |
| 2026-06-18 | $5,865.00 | $6,020.00 | $5,775.00 | $6,010.00 | 28,340 |
| 2026-06-17 | $5,660.00 | $5,710.00 | $5,510.00 | $5,600.00 | 20,918 |
| 2026-06-16 | $5,640.00 | $5,725.00 | $5,420.00 | $5,420.00 | 21,731 |
| 2026-06-15 | $5,500.00 | $5,705.00 | $5,500.00 | $5,670.00 | 17,276 |
| 2026-06-12 | $5,250.00 | $5,455.00 | $5,190.00 | $5,400.00 | 25,394 |
| 2026-06-11 | $4,854.00 | $5,155.00 | $4,854.00 | $5,070.00 | 33,253 |
| 2026-06-10 | $4,920.00 | $5,100.00 | $4,760.00 | $4,912.00 | 31,422 |
| 2026-06-09 | $5,245.00 | $5,405.00 | $4,960.00 | $4,960.00 | 32,671 |
| 2026-06-08 | $4,800.00 | $5,240.00 | $4,776.00 | $5,140.00 | 41,848 |
| 2026-06-05 | $5,280.00 | $5,410.00 | $5,040.00 | $5,075.00 | 41,333 |
| 2026-06-04 | $5,720.00 | $5,740.00 | $5,405.00 | $5,590.00 | 29,588 |
| 2026-06-03 | $5,915.00 | $6,055.00 | $5,810.00 | $5,850.00 | 33,471 |
| 2026-06-02 | $5,900.00 | $5,975.00 | $5,845.00 | $5,905.00 | 25,799 |
| 2026-06-01 | $5,805.00 | $5,874.73 | $5,650.00 | $5,740.00 | 27,518 |
| 2026-05-29 | $5,250.00 | $5,380.00 | $5,200.00 | $5,335.00 | 20,168 |
| 2026-05-28 | $4,964.00 | $5,150.00 | $4,902.00 | $5,115.00 | 13,726 |
| 2026-05-27 | $5,120.00 | $5,290.00 | $4,974.00 | $5,035.00 | 27,102 |
| 2026-05-26 | $4,972.00 | $5,200.00 | $4,924.00 | $5,125.00 | 27,138 |
| 2026-05-22 | $4,806.00 | $4,826.00 | $4,746.00 | $4,784.00 | 14,081 |
| 2026-05-21 | $4,900.00 | $4,940.00 | $4,818.00 | $4,832.00 | 19,351 |
| 2026-05-20 | $4,540.00 | $4,870.00 | $4,540.00 | $4,738.00 | 34,883 |
| 2026-05-19 | $4,550.00 | $4,602.00 | $4,398.00 | $4,488.00 | 27,428 |
| 2026-05-18 | $4,720.00 | $4,818.00 | $4,550.00 | $4,572.00 | 23,323 |
| 2026-05-15 | $4,580.00 | $4,628.00 | $4,424.00 | $4,534.00 | 28,896 |
| 2026-05-14 | $4,924.00 | $4,960.00 | $4,824.00 | $4,892.00 | 18,643 |
| 2026-05-13 | $4,766.00 | $4,820.00 | $4,658.00 | $4,758.00 | 29,319 |
| 2026-05-12 | $4,620.00 | $4,692.00 | $4,434.00 | $4,440.00 | 40,965 |
| 2026-05-11 | $4,836.00 | $4,950.00 | $4,791.67 | $4,854.00 | 33,307 |
| 2026-05-08 | $4,576.00 | $4,964.00 | $4,546.00 | $4,886.00 | 25,902 |
| 2026-05-07 | $4,660.00 | $4,718.00 | $4,530.00 | $4,586.00 | 30,039 |
| 2026-05-06 | $4,544.00 | $4,680.00 | $4,454.00 | $4,548.00 | 48,171 |
| 2026-05-05 | $3,876.00 | $4,240.00 | $3,876.00 | $4,190.00 | 30,304 |
| 2026-05-01 | $3,782.00 | $3,912.00 | $3,768.00 | $3,862.00 | 11,640 |
| 2026-04-30 | $3,702.00 | $3,786.00 | $3,696.00 | $3,744.00 | 11,678 |
| 2026-04-29 | $3,794.00 | $3,812.00 | $3,750.00 | $3,756.00 | 11,153 |
| 2026-04-28 | $3,714.00 | $3,760.00 | $3,606.00 | $3,616.00 | 15,846 |
| 2026-04-27 | $3,790.00 | $3,852.00 | $3,774.00 | $3,788.00 | 13,290 |
| 2026-04-24 | $3,674.00 | $3,762.00 | $3,660.00 | $3,742.00 | 14,698 |
| 2026-04-23 | $3,770.00 | $3,826.00 | $3,730.00 | $3,802.00 | 10,554 |
| 2026-04-22 | $3,720.00 | $3,750.00 | $3,652.00 | $3,744.00 | 11,341 |
| 2026-04-21 | $3,706.00 | $3,756.00 | $3,666.00 | $3,680.00 | 10,178 |
| 2026-04-20 | $3,664.00 | $3,744.00 | $3,640.00 | $3,722.00 | 14,970 |
| 2026-04-17 | $3,630.00 | $3,870.00 | $3,628.00 | $3,840.00 | 12,669 |
| 2026-04-16 | $3,680.00 | $3,708.00 | $3,608.00 | $3,692.00 | 15,018 |
| 2026-04-15 | $3,570.00 | $3,594.00 | $3,538.00 | $3,588.00 | 20,160 |
| 2026-04-14 | $3,496.00 | $3,562.00 | $3,486.00 | $3,548.00 | 13,959 |
| 2026-04-13 | $3,358.00 | $3,406.00 | $3,352.00 | $3,378.00 | 16,490 |
| 2026-04-10 | $3,506.00 | $3,506.00 | $3,450.00 | $3,494.00 | 13,173 |
| 2026-04-09 | $3,414.00 | $3,492.00 | $3,404.00 | $3,486.00 | 13,637 |
| 2026-04-08 | $3,564.00 | $3,598.00 | $3,468.00 | $3,492.00 | 55,188 |
| 2026-04-07 | $3,226.00 | $3,290.00 | $3,138.00 | $3,180.00 | 27,706 |
| 2026-04-02 | $2,934.00 | $3,108.00 | $2,882.00 | $3,022.00 | 25,437 |
| 2026-04-01 | $3,150.00 | $3,200.00 | $3,068.00 | $3,168.00 | 35,676 |
| 2026-03-31 | $2,754.00 | $2,858.00 | $2,718.00 | $2,836.00 | 30,534 |
| 2026-03-30 | $2,890.00 | $2,940.00 | $2,814.00 | $2,840.00 | 22,852 |
| 2026-03-27 | $2,942.00 | $2,958.00 | $2,868.00 | $2,900.00 | 25,633 |
| 2026-03-26 | $3,000.00 | $3,000.00 | $2,880.00 | $2,884.00 | 30,069 |
| 2026-03-25 | $3,164.00 | $3,200.00 | $3,026.00 | $3,098.00 | 37,575 |
| 2026-03-24 | $3,170.00 | $3,206.00 | $3,130.00 | $3,190.00 | 24,263 |
| 2026-03-23 | $3,052.00 | $3,372.00 | $3,030.00 | $3,240.00 | 44,665 |
| 2026-03-20 | $3,310.00 | $3,336.00 | $3,180.00 | $3,180.00 | 35,888 |
| 2026-03-19 | $3,318.00 | $3,332.00 | $3,162.57 | $3,260.00 | 27,398 |
| 2026-03-18 | $3,500.00 | $3,502.00 | $3,342.00 | $3,362.00 | 25,253 |
| 2026-03-17 | $3,236.00 | $3,362.00 | $3,228.00 | $3,342.00 | 19,283 |
| 2026-03-16 | $3,116.00 | $3,256.00 | $3,116.00 | $3,202.00 | 14,823 |
| 2026-03-13 | $3,032.00 | $3,140.00 | $2,998.00 | $3,054.00 | 19,744 |
| 2026-03-12 | $3,172.00 | $3,190.00 | $2,974.00 | $3,028.00 | 29,487 |
| 2026-03-11 | $3,180.00 | $3,252.00 | $3,146.00 | $3,192.00 | 21,545 |
| 2026-03-10 | $3,200.00 | $3,300.00 | $3,178.00 | $3,284.00 | 29,589 |
| 2026-03-09 | $2,882.00 | $3,062.00 | $2,860.00 | $3,062.00 | 44,149 |
| 2026-03-06 | $3,196.00 | $3,228.00 | $2,950.00 | $3,028.00 | 44,906 |
| 2026-03-05 | $3,262.00 | $3,312.00 | $3,072.00 | $3,124.00 | 38,095 |
| 2026-03-04 | $2,924.00 | $3,306.00 | $2,924.00 | $3,262.00 | 80,002 |
| 2026-03-03 | $3,262.00 | $3,288.00 | $2,984.00 | $3,200.00 | 70,972 |
| 2026-03-02 | $3,520.00 | $3,600.00 | $3,500.00 | $3,558.00 | 36,591 |
| 2026-02-27 | $3,726.00 | $3,754.00 | $3,578.00 | $3,642.00 | 55,849 |
| 2026-02-26 | $3,900.00 | $3,900.00 | $3,600.00 | $3,636.00 | 59,683 |
| 2026-02-25 | $3,570.00 | $3,628.00 | $3,542.00 | $3,562.00 | 31,283 |
| 2026-02-24 | $3,420.00 | $3,518.00 | $3,418.00 | $3,518.00 | 28,826 |
| 2026-02-23 | $3,360.00 | $3,368.00 | $3,308.00 | $3,318.00 | 24,287 |
| 2026-02-20 | $3,256.00 | $3,360.00 | $3,238.00 | $3,340.00 | 25,429 |
| 2026-02-19 | $3,264.00 | $3,266.00 | $3,198.00 | $3,218.00 | 21,649 |
| 2026-02-18 | $3,106.00 | $3,164.00 | $3,060.00 | $3,164.00 | 20,001 |
| 2026-02-17 | $3,162.00 | $3,166.00 | $3,016.00 | $3,074.00 | 25,257 |
| 2026-02-16 | $3,164.00 | $3,216.00 | $3,140.00 | $3,170.00 | 12,289 |
| 2026-02-13 | $3,130.00 | $3,146.00 | $3,010.00 | $3,092.00 | 23,052 |
| 2026-02-12 | $3,076.00 | $3,158.00 | $2,988.00 | $3,010.00 | 35,888 |
| 2026-02-11 | $2,858.00 | $2,958.00 | $2,858.00 | $2,956.00 | 20,858 |
| 2026-02-10 | $2,834.00 | $2,860.00 | $2,806.00 | $2,828.00 | 12,227 |
| 2026-02-09 | $2,840.00 | $2,902.00 | $2,784.00 | $2,902.00 | 25,179 |
| 2026-02-06 | $2,676.00 | $2,840.00 | $2,664.00 | $2,840.00 | 37,137 |
| 2026-02-05 | $2,700.00 | $2,736.00 | $2,640.00 | $2,710.00 | 27,766 |
| 2026-02-04 | $2,894.00 | $2,896.00 | $2,720.00 | $2,758.00 | 34,146 |
| 2026-02-03 | $2,890.00 | $2,892.00 | $2,802.00 | $2,842.00 | 20,683 |
| 2026-02-02 | $2,580.00 | $2,690.00 | $2,571.41 | $2,684.00 | 25,568 |
| 2026-01-30 | $2,778.00 | $2,814.00 | $2,738.00 | $2,754.00 | 23,524 |
| 2026-01-29 | $2,818.00 | $2,820.00 | $2,696.00 | $2,710.00 | 23,781 |
| 2026-01-28 | $2,866.00 | $2,866.00 | $2,790.00 | $2,800.00 | 31,789 |
| 2026-01-27 | $2,750.00 | $2,782.00 | $2,736.00 | $2,758.00 | 21,550 |
| 2026-01-26 | $2,640.00 | $2,672.00 | $2,638.00 | $2,658.00 | 11,552 |
| 2026-01-23 | $2,586.00 | $2,626.00 | $2,560.00 | $2,626.00 | 16,822 |
| 2026-01-22 | $2,600.00 | $2,620.00 | $2,580.00 | $2,610.00 | 15,200 |
| 2026-01-21 | $2,524.00 | $2,604.00 | $2,520.00 | $2,592.00 | 23,099 |
| 2026-01-20 | $2,440.00 | $2,478.00 | $2,390.00 | $2,452.00 | 48,005 |
| 2026-01-19 | $2,530.00 | $2,530.00 | $2,500.00 | $2,502.00 | 12,230 |
| 2026-01-16 | $2,528.00 | $2,550.00 | $2,520.00 | $2,530.00 | 19,168 |
| 2026-01-15 | $2,426.00 | $2,484.00 | $2,420.00 | $2,484.00 | 26,551 |
| 2026-01-14 | $2,356.00 | $2,376.00 | $2,344.00 | $2,358.00 | 13,550 |
| 2026-01-13 | $2,328.00 | $2,344.00 | $2,274.00 | $2,314.00 | 17,836 |
| 2026-01-12 | $2,366.00 | $2,408.00 | $2,350.00 | $2,390.00 | 16,751 |
| 2026-01-09 | $2,364.00 | $2,414.00 | $2,358.00 | $2,414.00 | 20,160 |
| 2026-01-08 | $2,404.00 | $2,416.00 | $2,332.00 | $2,342.00 | 22,552 |
| 2026-01-07 | $2,406.00 | $2,440.00 | $2,404.00 | $2,436.00 | 29,119 |
| 2026-01-06 | $2,384.00 | $2,398.00 | $2,340.00 | $2,380.00 | 41,717 |
| 2026-01-05 | $2,376.00 | $2,398.00 | $2,348.00 | $2,372.00 | 24,523 |
| 2026-01-02 | $2,200.00 | $2,236.00 | $2,200.00 | $2,218.00 | 23,842 |
| 2025-12-31 | $2,050.00 | $2,066.00 | $2,028.00 | $2,066.00 | 3,247 |
| 2025-12-30 | $2,036.00 | $2,076.00 | $2,036.00 | $2,070.00 | 14,211 |
| 2025-12-29 | $1,970.00 | $2,076.00 | $1,957.00 | $2,050.00 | 31,883 |
| 2025-12-24 | $1,895.00 | $1,917.00 | $1,895.00 | $1,910.00 | 2,297 |
| 2025-12-23 | $1,868.00 | $1,890.00 | $1,868.00 | $1,890.00 | 7,945 |
| 2025-12-22 | $1,863.00 | $1,869.00 | $1,851.00 | $1,861.00 | 9,104 |
| 2025-12-19 | $1,796.00 | $1,828.00 | $1,792.00 | $1,817.00 | 27,345 |
| 2025-12-18 | $1,818.00 | $1,861.00 | $1,812.62 | $1,861.00 | 14,619 |
| 2025-12-17 | $1,808.00 | $1,822.00 | $1,786.00 | $1,789.00 | 11,167 |
| 2025-12-16 | $1,732.00 | $1,758.00 | $1,728.00 | $1,755.00 | 12,403 |
| 2025-12-15 | $1,790.00 | $1,794.00 | $1,770.00 | $1,780.00 | 16,190 |
| 2025-12-12 | $1,830.00 | $1,834.00 | $1,768.00 | $1,779.00 | 15,752 |
| 2025-12-11 | $1,822.00 | $1,836.00 | $1,815.00 | $1,824.00 | 12,295 |
| 2025-12-10 | $1,823.00 | $1,843.00 | $1,823.00 | $1,843.00 | 5,564 |
| 2025-12-09 | $1,842.00 | $1,850.00 | $1,825.00 | $1,832.00 | 10,685 |
| 2025-12-08 | $1,851.00 | $1,869.00 | $1,840.00 | $1,845.00 | 15,955 |
| 2025-12-05 | $1,822.00 | $1,848.00 | $1,816.00 | $1,822.00 | 11,032 |
| 2025-12-04 | $1,774.00 | $1,777.00 | $1,755.00 | $1,757.00 | 9,304 |
| 2025-12-03 | $1,778.00 | $1,781.00 | $1,753.00 | $1,764.00 | 11,489 |
| 2025-12-02 | $1,754.00 | $1,785.00 | $1,754.00 | $1,755.00 | 13,462 |
| 2025-12-01 | $1,712.00 | $1,724.00 | $1,705.00 | $1,713.00 | 5,322 |
| 2025-11-28 | $1,717.00 | $1,741.00 | $1,713.00 | $1,730.00 | 11,728 |
| 2025-11-27 | $1,743.00 | $1,766.00 | $1,743.00 | $1,759.00 | 5,603 |
| 2025-11-26 | $1,735.00 | $1,748.00 | $1,720.00 | $1,740.00 | 15,284 |
| 2025-11-25 | $1,682.00 | $1,689.00 | $1,658.00 | $1,683.00 | 14,398 |
| 2025-11-24 | $1,635.00 | $1,670.00 | $1,625.00 | $1,669.00 | 10,225 |
| 2025-11-21 | $1,590.00 | $1,617.00 | $1,575.00 | $1,608.00 | 31,487 |
| 2025-11-20 | $1,708.00 | $1,736.00 | $1,672.00 | $1,672.00 | 21,604 |
| 2025-11-19 | $1,636.00 | $1,660.00 | $1,632.00 | $1,645.00 | 21,010 |
| 2025-11-18 | $1,661.00 | $1,676.00 | $1,644.00 | $1,660.00 | 28,239 |
| 2025-11-17 | $1,713.00 | $1,732.00 | $1,701.00 | $1,732.00 | 17,726 |
| 2025-11-14 | $1,650.00 | $1,698.00 | $1,641.00 | $1,698.00 | 30,386 |
| 2025-11-13 | $1,746.00 | $1,759.00 | $1,714.00 | $1,714.00 | 16,341 |
| 2025-11-12 | $1,749.00 | $1,761.00 | $1,735.00 | $1,742.00 | 14,966 |
| 2025-11-11 | $1,767.00 | $1,772.00 | $1,745.00 | $1,747.00 | 15,750 |
| 2025-11-10 | $1,720.00 | $1,748.00 | $1,720.00 | $1,725.00 | 19,758 |
| 2025-11-07 | $1,674.00 | $1,690.00 | $1,642.00 | $1,651.00 | 24,591 |
| 2025-11-06 | $1,711.00 | $1,731.00 | $1,690.00 | $1,691.00 | 23,134 |
| 2025-11-05 | $1,718.00 | $1,805.00 | $1,715.00 | $1,790.00 | 41,278 |
| 2025-11-04 | $1,824.00 | $1,829.00 | $1,783.00 | $1,810.00 | 30,638 |
| 2025-11-03 | $1,923.00 | $1,952.00 | $1,923.00 | $1,952.00 | 24,913 |
| 2025-10-31 | $1,866.00 | $1,895.00 | $1,864.00 | $1,865.00 | 19,440 |
| 2025-10-30 | $1,816.00 | $1,824.00 | $1,788.00 | $1,799.00 | 13,831 |
| 2025-10-29 | $1,752.00 | $1,815.00 | $1,751.00 | $1,815.00 | 19,450 |
| 2025-10-28 | $1,734.00 | $1,761.00 | $1,727.00 | $1,750.00 | 22,298 |
| 2025-10-27 | $1,750.00 | $1,778.00 | $1,733.00 | $1,778.00 | 20,243 |
| 2025-10-24 | $1,711.00 | $1,726.00 | $1,704.00 | $1,726.00 | 8,615 |
| 2025-10-23 | $1,662.00 | $1,692.00 | $1,662.00 | $1,685.00 | 24,459 |
| 2025-10-22 | $1,706.00 | $1,711.00 | $1,681.00 | $1,681.00 | 12,706 |
| 2025-10-21 | $1,699.00 | $1,709.00 | $1,674.00 | $1,687.00 | 18,417 |
| 2025-10-20 | $1,712.00 | $1,737.00 | $1,710.00 | $1,731.00 | 13,843 |