Micron Technology, Inc. (0R2T) Price History
Daily open, high, low, close and volume for Micron Technology, Inc. (0R2T) from 2025-10-20 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | $918.00 | $932.00 | $910.66 | $916.00 | 16,896 |
| 2026-10-20 | $883.00 | $918.89 | $877.21 | $901.00 | 57,501 |
| 2026-10-19 | $900.00 | $926.83 | $896.00 | $917.50 | 89,389 |
| 2026-10-16 | $921.00 | $925.01 | $888.69 | $903.00 | 81,340 |
| 2026-10-15 | $875.50 | $922.45 | $858.00 | $911.50 | 167,802 |
| 2026-10-14 | $944.00 | $953.95 | $919.46 | $944.00 | 89,919 |
| 2026-10-13 | $955.00 | $968.70 | $929.00 | $936.50 | 133,292 |
| 2026-10-12 | $1,018.00 | $1,021.29 | $978.48 | $996.50 | 101,474 |
| 2026-10-09 | $1,054.00 | $1,059.46 | $1,017.00 | $1,034.50 | 62,463 |
| 2026-10-08 | $1,073.00 | $1,088.29 | $1,032.26 | $1,073.00 | 90,963 |
| 2026-10-07 | $1,035.00 | $1,089.20 | $1,011.50 | $1,056.00 | 145,946 |
| 2026-10-06 | $1,058.00 | $1,074.24 | $1,046.39 | $1,065.00 | 54,159 |
| 2026-10-05 | $1,080.00 | $1,080.50 | $1,055.55 | $1,058.00 | 62,385 |
| 2026-10-02 | $1,096.00 | $1,114.00 | $1,072.91 | $1,075.00 | 107,769 |
| 2026-10-01 | $1,071.00 | $1,095.07 | $1,022.70 | $1,048.50 | 202,549 |
| 2026-09-30 | $1,071.00 | $1,083.61 | $1,064.00 | $1,071.00 | 72,549 |
| 2026-09-29 | $1,069.00 | $1,082.72 | $1,057.69 | $1,069.00 | 65,663 |
| 2026-09-28 | $1,058.00 | $1,084.88 | $1,032.00 | $1,038.50 | 71,489 |
| 2026-09-25 | $1,090.00 | $1,108.73 | $1,073.00 | $1,090.00 | 62,480 |
| 2026-09-24 | $1,061.00 | $1,076.63 | $1,040.00 | $1,040.50 | 75,461 |
| 2026-09-23 | $1,096.00 | $1,105.45 | $1,064.22 | $1,075.00 | 75,686 |
| 2026-09-22 | $1,037.00 | $1,085.75 | $1,022.50 | $1,082.00 | 122,412 |
| 2026-09-21 | $1,027.50 | $1,064.50 | $1,025.43 | $1,048.00 | 136,336 |
| 2026-09-18 | $990.50 | $1,005.19 | $977.79 | $990.50 | 73,852 |
| 2026-09-17 | $936.50 | $986.24 | $934.35 | $974.00 | 74,995 |
| 2026-09-16 | $936.50 | $941.22 | $922.71 | $936.50 | 56,420 |
| 2026-09-15 | $930.50 | $944.84 | $920.93 | $932.50 | 62,971 |
| 2026-09-14 | $933.50 | $936.22 | $902.69 | $910.50 | 126,190 |
| 2026-09-11 | $985.50 | $997.79 | $967.44 | $985.50 | 74,109 |
| 2026-09-10 | $1,021.00 | $1,025.35 | $973.50 | $979.50 | 88,851 |
| 2026-09-09 | $1,006.50 | $1,042.40 | $990.18 | $1,027.50 | 87,908 |
| 2026-09-08 | $1,029.00 | $1,041.13 | $1,009.00 | $1,029.00 | 120,618 |
| 2026-09-07 | $989.00 | $989.00 | $989.00 | $989.00 | 0 |
| 2026-09-04 | $970.00 | $1,007.36 | $962.20 | $989.00 | 142,563 |
| 2026-09-03 | $955.00 | $959.67 | $918.68 | $954.50 | 84,767 |
| 2026-09-02 | $928.00 | $957.41 | $918.00 | $948.00 | 75,441 |
| 2026-09-01 | $955.00 | $969.46 | $928.65 | $954.50 | 93,468 |
| 2026-08-28 | $915.50 | $946.80 | $909.00 | $934.50 | 71,884 |
| 2026-08-27 | $972.00 | $983.85 | $906.88 | $929.00 | 113,226 |
| 2026-08-26 | $928.00 | $945.75 | $918.01 | $928.00 | 52,663 |
| 2026-08-25 | $921.00 | $946.67 | $916.99 | $923.00 | 89,051 |
| 2026-08-24 | $933.50 | $942.88 | $888.00 | $896.50 | 114,119 |
| 2026-08-21 | $983.00 | $989.90 | $958.26 | $960.00 | 88,555 |
| 2026-08-20 | $952.50 | $964.33 | $919.16 | $951.50 | 97,961 |
| 2026-08-19 | $955.00 | $968.68 | $915.17 | $936.50 | 159,868 |
| 2026-08-18 | $985.00 | $991.75 | $926.65 | $934.50 | 168,063 |
| 2026-08-17 | $1,002.00 | $1,036.13 | $992.61 | $1,027.00 | 189,410 |
| 2026-08-14 | $960.50 | $987.00 | $956.01 | $970.00 | 146,039 |
| 2026-08-13 | $913.50 | $978.00 | $900.09 | $958.50 | 155,621 |
| 2026-08-12 | $882.00 | $935.86 | $880.87 | $923.00 | 140,589 |
| 2026-08-11 | $869.00 | $877.50 | $844.52 | $863.00 | 103,904 |
| 2026-08-10 | $884.00 | $894.33 | $854.52 | $871.50 | 162,160 |
| 2026-08-07 | $890.50 | $917.00 | $847.02 | $865.00 | 148,464 |
| 2026-08-06 | $866.00 | $913.44 | $826.80 | $897.50 | 169,911 |
| 2026-08-05 | $893.50 | $928.98 | $866.46 | $921.00 | 140,745 |
| 2026-08-04 | $848.00 | $901.67 | $844.00 | $884.00 | 168,630 |
| 2026-08-03 | $833.50 | $837.62 | $770.01 | $833.94 | 175,412 |
| 2026-07-31 | $904.00 | $930.88 | $818.00 | $832.50 | 443,253 |
| 2026-07-30 | $722.00 | $876.60 | $714.26 | $846.00 | 259,710 |
| 2026-07-29 | $806.00 | $841.88 | $758.70 | $787.00 | 248,788 |
| 2026-07-28 | $853.50 | $865.44 | $789.10 | $818.50 | 229,819 |
| 2026-07-27 | $954.50 | $961.00 | $854.87 | $878.50 | 183,234 |
| 2026-07-24 | $976.00 | $985.89 | $919.62 | $932.50 | 140,348 |
| 2026-07-23 | $972.00 | $1,011.88 | $957.30 | $991.00 | 173,276 |
| 2026-07-22 | $946.00 | $982.61 | $923.55 | $966.00 | 138,665 |
| 2026-07-21 | $910.50 | $982.89 | $906.44 | $949.00 | 216,532 |
| 2026-07-20 | $867.00 | $900.99 | $855.33 | $884.00 | 146,288 |
| 2026-07-17 | $809.00 | $903.89 | $804.00 | $853.50 | 286,317 |
| 2026-07-16 | $888.00 | $897.04 | $840.51 | $857.50 | 179,156 |
| 2026-07-15 | $992.50 | $998.30 | $873.64 | $896.50 | 185,716 |
| 2026-07-14 | $956.50 | $994.80 | $950.07 | $983.00 | 106,566 |
| 2026-07-13 | $921.00 | $943.53 | $902.50 | $937.50 | 133,903 |
| 2026-07-10 | $968.50 | $997.93 | $954.21 | $966.50 | 121,828 |
| 2026-07-09 | $983.50 | $1,035.56 | $968.62 | $1,023.50 | 172,085 |
| 2026-07-08 | $911.50 | $959.00 | $875.00 | $928.00 | 189,790 |
| 2026-07-07 | $937.50 | $949.89 | $891.53 | $915.50 | 215,764 |
| 2026-07-06 | $1,008.50 | $1,019.10 | $982.59 | $1,011.50 | 123,791 |
| 2026-07-03 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2026-07-02 | $1,002.50 | $1,073.49 | $954.00 | $1,000.00 | 267,726 |
| 2026-07-01 | $1,120.00 | $1,129.99 | $1,037.74 | $1,058.00 | 186,043 |
| 2026-06-30 | $1,147.00 | $1,166.10 | $1,124.45 | $1,149.00 | 143,402 |
| 2026-06-29 | $1,155.00 | $1,163.25 | $1,023.60 | $1,071.00 | 274,581 |
| 2026-06-26 | $1,170.00 | $1,198.61 | $1,119.40 | $1,153.00 | 215,340 |
| 2026-06-25 | $1,233.00 | $1,255.00 | $1,136.44 | $1,178.00 | 449,629 |
| 2026-06-24 | $1,084.00 | $1,105.82 | $1,011.32 | $1,040.50 | 235,249 |
| 2026-06-23 | $1,124.00 | $1,157.00 | $1,055.00 | $1,077.00 | 339,818 |
| 2026-06-22 | $1,168.00 | $1,204.49 | $1,162.00 | $1,193.35 | 152,222 |
| 2026-06-19 | $1,128.00 | $1,128.00 | $1,128.00 | $1,128.00 | 0 |
| 2026-06-18 | $1,086.00 | $1,145.83 | $1,082.50 | $1,128.00 | 191,160 |
| 2026-06-17 | $1,069.00 | $1,075.89 | $1,014.15 | $1,025.50 | 138,694 |
| 2026-06-16 | $1,082.00 | $1,133.28 | $1,019.91 | $1,058.00 | 243,971 |
| 2026-06-15 | $1,033.00 | $1,077.75 | $1,032.14 | $1,071.95 | 102,905 |
| 2026-06-12 | $1,007.76 | $1,012.38 | $975.91 | $977.24 | 10,941 |
| 2026-06-11 | $917.50 | $950.49 | $895.60 | $901.00 | 182,344 |
| 2026-06-10 | $905.00 | $957.49 | $889.89 | $903.00 | 229,096 |
| 2026-06-09 | $993.00 | $999.72 | $854.35 | $915.50 | 395,439 |
| 2026-06-08 | $896.50 | $962.95 | $878.00 | $952.50 | 352,538 |
| 2026-06-05 | $949.00 | $972.90 | $886.39 | $938.50 | 313,306 |
| 2026-06-04 | $1,054.00 | $1,056.05 | $971.73 | $990.50 | 260,367 |
| 2026-06-03 | $1,063.00 | $1,088.80 | $1,038.51 | $1,067.00 | 149,399 |
| 2026-06-02 | $1,025.50 | $1,072.79 | $997.74 | $1,040.00 | 254,980 |
| 2026-06-01 | $1,004.50 | $1,039.50 | $997.74 | $1,033.00 | 142,364 |
| 2026-05-29 | $936.50 | $981.00 | $934.20 | $958.50 | 211,387 |
| 2026-05-28 | $912.50 | $949.49 | $896.20 | $941.00 | 199,835 |
| 2026-05-27 | $938.50 | $985.00 | $888.15 | $905.00 | 486,943 |
| 2026-05-26 | $778.50 | $900.50 | $772.62 | $887.00 | 364,834 |
| 2026-05-22 | $761.00 | $780.20 | $743.00 | $761.00 | 94,194 |
| 2026-05-21 | $736.50 | $764.78 | $727.75 | $752.50 | 175,075 |
| 2026-05-20 | $716.50 | $739.35 | $700.57 | $715.50 | 224,183 |
| 2026-05-19 | $685.00 | $725.94 | $652.20 | $686.00 | 217,926 |
| 2026-05-18 | $731.50 | $764.70 | $670.66 | $700.00 | 247,142 |
| 2026-05-15 | $765.00 | $775.30 | $719.00 | $732.50 | 212,928 |
| 2026-05-14 | $791.50 | $812.00 | $776.08 | $798.50 | 144,776 |
| 2026-05-13 | $797.50 | $817.80 | $779.47 | $797.50 | 302,094 |
| 2026-05-12 | $774.50 | $787.80 | $706.52 | $743.00 | 358,142 |
| 2026-05-11 | $775.50 | $818.80 | $746.43 | $802.79 | 270,840 |
| 2026-05-08 | $656.50 | $741.58 | $653.80 | $721.00 | 276,146 |
| 2026-05-07 | $668.00 | $683.09 | $635.63 | $669.00 | 164,953 |
| 2026-05-06 | $675.50 | $685.80 | $627.55 | $667.00 | 273,922 |
| 2026-05-05 | $588.00 | $651.80 | $576.45 | $638.50 | 738,514 |
| 2026-05-01 | $508.75 | $545.89 | $504.04 | $528.00 | 107,540 |
| 2026-04-30 | $518.50 | $535.55 | $502.61 | $507.00 | 83,623 |
| 2026-04-29 | $517.50 | $530.99 | $497.45 | $527.00 | 109,620 |
| 2026-04-28 | $518.50 | $520.26 | $309.61 | $498.25 | 143,994 |
| 2026-04-27 | $502.00 | $531.39 | $500.30 | $520.25 | 191,980 |
| 2026-04-24 | $483.25 | $506.99 | $480.50 | $502.00 | 128,322 |
| 2026-04-23 | $482.00 | $493.64 | $471.88 | $481.00 | 123,178 |
| 2026-04-22 | $456.75 | $487.00 | $455.00 | $475.25 | 163,744 |
| 2026-04-21 | $452.00 | $457.79 | $441.27 | $445.25 | 66,621 |
| 2026-04-20 | $449.25 | $464.56 | $435.92 | $441.50 | 105,060 |
| 2026-04-17 | $452.00 | $473.00 | $450.70 | $460.50 | 104,235 |
| 2026-04-16 | $457.75 | $475.81 | $440.55 | $456.75 | 115,135 |
| 2026-04-15 | $456.25 | $463.53 | $439.21 | $447.25 | 143,848 |
| 2026-04-14 | $435.25 | $458.49 | $424.68 | $435.25 | 162,774 |
| 2026-04-13 | $413.00 | $421.00 | $408.50 | $413.00 | 127,523 |
| 2026-04-10 | $418.25 | $425.18 | $410.01 | $422.50 | 132,604 |
| 2026-04-09 | $399.25 | $415.10 | $395.56 | $406.75 | 132,408 |
| 2026-04-08 | $408.75 | $420.71 | $399.00 | $400.00 | 204,229 |
| 2026-04-07 | $377.75 | $381.90 | $364.13 | $370.50 | 115,141 |
| 2026-04-02 | $355.50 | $365.89 | $262.84 | $362.70 | 202,900 |
| 2026-04-01 | $346.50 | $377.80 | $338.78 | $366.10 | 306,206 |
| 2026-03-31 | $323.50 | $333.10 | $311.41 | $324.00 | 325,371 |
| 2026-03-30 | $357.40 | $367.07 | $324.72 | $336.00 | 164,003 |
| 2026-03-27 | $360.80 | $368.68 | $345.01 | $367.50 | 171,263 |
| 2026-03-26 | $374.10 | $375.00 | $351.92 | $363.50 | 224,178 |
| 2026-03-25 | $399.30 | $403.80 | $371.70 | $382.50 | 173,930 |
| 2026-03-24 | $406.90 | $410.40 | $388.91 | $398.90 | 143,997 |
| 2026-03-23 | $405.80 | $439.50 | $401.51 | $409.80 | 184,269 |
| 2026-03-20 | $443.10 | $448.80 | $416.83 | $431.70 | 155,788 |
| 2026-03-19 | $441.00 | $457.21 | $421.26 | $436.00 | 313,016 |
| 2026-03-18 | $476.00 | $476.91 | $279.17 | $466.30 | 533,506 |
| 2026-03-17 | $438.50 | $461.28 | $437.50 | $456.40 | 129,159 |
| 2026-03-16 | $441.00 | $454.80 | $439.68 | $449.40 | 142,618 |
| 2026-03-13 | $400.80 | $429.29 | $399.00 | $416.60 | 145,762 |
| 2026-03-12 | $417.40 | $418.59 | $396.55 | $401.20 | 83,166 |
| 2026-03-11 | $406.70 | $422.66 | $398.80 | $420.60 | 72,088 |
| 2026-03-10 | $393.00 | $415.30 | $388.65 | $409.80 | 122,799 |
| 2026-03-09 | $361.40 | $381.58 | $357.00 | $374.90 | 129,424 |
| 2026-03-06 | $398.90 | $400.65 | $377.63 | $382.90 | 65,781 |
| 2026-03-05 | $401.60 | $405.87 | $380.36 | $394.50 | 59,789 |
| 2026-03-04 | $375.30 | $407.88 | $372.97 | $406.30 | 92,557 |
| 2026-03-03 | $395.50 | $397.69 | $374.58 | $385.00 | 128,508 |
| 2026-03-02 | $396.80 | $417.70 | $395.55 | $407.30 | 94,686 |
| 2026-02-27 | $413.40 | $417.93 | $401.10 | $414.90 | 41,569 |
| 2026-02-26 | $432.00 | $435.75 | $401.91 | $414.30 | 95,117 |
| 2026-02-25 | $420.80 | $436.86 | $419.79 | $434.70 | 64,836 |
| 2026-02-24 | $422.50 | $436.13 | $411.23 | $431.30 | 76,328 |
| 2026-02-23 | $424.20 | $431.55 | $415.36 | $421.80 | 50,880 |
| 2026-02-20 | $418.70 | $430.60 | $413.50 | $420.80 | 74,469 |
| 2026-02-19 | $425.20 | $427.80 | $407.87 | $416.60 | 86,354 |
| 2026-02-18 | $405.40 | $427.85 | $394.82 | $419.10 | 90,752 |
| 2026-02-17 | $407.50 | $413.56 | $395.33 | $409.00 | 60,800 |
| 2026-02-16 | $417.00 | $417.00 | $417.00 | $417.00 | 0 |
| 2026-02-13 | $420.44 | $420.70 | $397.56 | $417.00 | 4,358 |
| 2026-02-12 | $425.20 | $438.78 | $411.20 | $415.70 | 187,021 |
| 2026-02-11 | $374.30 | $410.09 | $372.54 | $395.50 | 146,653 |
| 2026-02-10 | $380.80 | $383.40 | $366.06 | $370.50 | 94,048 |
| 2026-02-09 | $391.30 | $392.80 | $370.74 | $389.00 | 93,370 |
| 2026-02-06 | $381.40 | $401.88 | $371.00 | $389.60 | 167,992 |
| 2026-02-05 | $387.10 | $390.85 | $363.80 | $376.60 | 144,721 |
| 2026-02-04 | $420.80 | $425.31 | $363.81 | $385.60 | 221,688 |
| 2026-02-03 | $445.40 | $448.15 | $407.63 | $427.30 | 147,187 |
| 2026-02-02 | $408.20 | $442.44 | $400.00 | $433.00 | 150,514 |
| 2026-01-30 | $447.30 | $457.42 | $421.89 | $436.40 | 171,617 |
| 2026-01-29 | $446.30 | $447.29 | $417.52 | $428.20 | 153,300 |
| 2026-01-28 | $431.70 | $435.64 | $417.00 | $428.00 | 199,591 |
| 2026-01-27 | $400.20 | $415.65 | $399.61 | $407.70 | 101,114 |
| 2026-01-26 | $397.60 | $398.40 | $384.29 | $389.00 | 83,689 |
| 2026-01-23 | $394.50 | $412.30 | $390.79 | $401.40 | 117,872 |
| 2026-01-22 | $401.60 | $403.11 | $376.94 | $388.80 | 118,871 |
| 2026-01-21 | $371.70 | $393.80 | $366.75 | $386.70 | 161,138 |
| 2026-01-20 | $357.20 | $381.53 | $349.65 | $373.20 | 152,818 |
| 2026-01-19 | $363.10 | $345.62 | $345.62 | $363.10 | 529 |
| 2026-01-16 | $347.30 | $365.80 | $346.70 | $356.40 | 121,878 |
| 2026-01-15 | $340.40 | $347.77 | $338.86 | $344.40 | 93,191 |
| 2026-01-14 | $339.50 | $339.89 | $330.37 | $333.60 | 137,070 |
| 2026-01-13 | $345.40 | $351.10 | $336.81 | $338.70 | 51,608 |
| 2026-01-12 | $339.50 | $348.47 | $337.50 | $345.60 | 57,793 |
| 2026-01-09 | $327.70 | $342.51 | $326.20 | $339.70 | 84,707 |
| 2026-01-08 | $340.40 | $343.39 | $321.40 | $324.40 | 88,045 |
| 2026-01-07 | $341.20 | $346.30 | $335.01 | $341.20 | 93,000 |
| 2026-01-06 | $315.30 | $337.13 | $314.61 | $334.10 | 127,256 |
| 2026-01-05 | $325.20 | $328.50 | $309.84 | $318.30 | 114,010 |
| 2026-01-02 | $293.80 | $312.90 | $292.76 | $307.50 | 132,882 |
| 2025-12-31 | $291.30 | $294.00 | $284.40 | $291.30 | 35,666 |
| 2025-12-30 | $296.00 | $298.82 | $292.12 | $294.70 | 54,790 |
| 2025-12-29 | $280.80 | $291.77 | $278.50 | $286.30 | 58,929 |
| 2025-12-24 | $276.00 | $289.30 | $275.80 | $276.00 | 80,998 |
| 2025-12-23 | $275.50 | $281.77 | $272.53 | $273.60 | 78,968 |
| 2025-12-22 | $273.60 | $277.90 | $268.33 | $271.50 | 116,276 |
| 2025-12-19 | $253.00 | $268.25 | $250.81 | $264.20 | 156,984 |
| 2025-12-18 | $247.30 | $263.56 | $245.80 | $250.50 | 273,173 |
| 2025-12-17 | $237.40 | $240.90 | $222.70 | $226.10 | 68,749 |
| 2025-12-16 | $235.10 | $239.32 | $230.60 | $235.50 | 39,536 |
| 2025-12-15 | $240.60 | $250.05 | $238.88 | $242.10 | 57,814 |
| 2025-12-12 | $257.60 | $258.34 | $239.42 | $243.70 | 86,289 |
| 2025-12-11 | $258.30 | $262.74 | $251.69 | $257.00 | 61,118 |
| 2025-12-10 | $253.00 | $261.20 | $250.62 | $252.80 | 38,260 |
| 2025-12-09 | $247.10 | $255.51 | $242.78 | $252.80 | 62,740 |
| 2025-12-08 | $240.80 | $248.89 | $240.44 | $242.10 | 56,418 |
| 2025-12-05 | $229.40 | $240.46 | $226.70 | $232.20 | 82,074 |
| 2025-12-04 | $233.20 | $233.84 | $223.36 | $224.60 | 67,862 |
| 2025-12-03 | $239.50 | $240.65 | $228.17 | $234.30 | 60,871 |
| 2025-12-02 | $241.20 | $244.36 | $234.45 | $235.70 | 88,510 |
| 2025-12-01 | $234.10 | $242.36 | $230.05 | $236.00 | 59,807 |
| 2025-11-28 | $234.30 | $237.99 | $233.54 | $237.20 | 62,694 |
| 2025-11-27 | $230.90 | $230.90 | $230.90 | $230.90 | 0 |
| 2025-11-26 | $226.50 | $233.00 | $224.90 | $230.90 | 62,444 |
| 2025-11-25 | $224.00 | $226.00 | $216.00 | $219.50 | 66,312 |
| 2025-11-24 | $213.00 | $225.22 | $209.50 | $219.50 | 108,527 |
| 2025-11-21 | $202.70 | $326.63 | $192.61 | $198.15 | 118,779 |
| 2025-11-20 | $235.30 | $235.96 | $203.84 | $217.60 | 217,372 |
| 2025-11-19 | $228.80 | $236.08 | $216.40 | $227.50 | 103,300 |
| 2025-11-18 | $240.80 | $244.00 | $225.55 | $228.40 | 85,995 |
| 2025-11-17 | $253.60 | $260.25 | $242.84 | $248.80 | 80,708 |
| 2025-11-14 | $232.40 | $255.13 | $231.00 | $250.70 | 170,970 |
| 2025-11-13 | $240.60 | $249.49 | $230.11 | $236.80 | 247,382 |
| 2025-11-12 | $247.70 | $249.16 | $240.88 | $242.50 | 43,372 |
| 2025-11-11 | $251.10 | $252.28 | $239.54 | $243.10 | 58,130 |
| 2025-11-10 | $248.20 | $257.05 | $246.78 | $253.38 | 34,089 |
| 2025-11-07 | $243.70 | $245.07 | $226.49 | $229.93 | 67,928 |
| 2025-11-06 | $235.70 | $246.41 | $234.66 | $240.20 | 71,427 |
| 2025-11-05 | $218.70 | $237.89 | $217.43 | $236.60 | 103,198 |
| 2025-11-04 | $227.50 | $228.75 | $220.38 | $226.10 | 143,093 |
| 2025-11-03 | $230.10 | $237.37 | $229.00 | $232.86 | 48,785 |
| 2025-10-31 | $227.70 | $232.30 | $218.82 | $221.20 | 57,887 |
| 2025-10-30 | $228.80 | $229.96 | $220.91 | $225.40 | 62,942 |
| 2025-10-29 | $227.50 | $232.30 | $226.34 | $232.20 | 81,010 |
| 2025-10-28 | $215.30 | $222.79 | $214.39 | $218.70 | 52,998 |
| 2025-10-27 | $225.60 | $229.10 | $215.82 | $218.50 | 48,021 |
| 2025-10-24 | $209.75 | $217.80 | $209.37 | $213.80 | 74,538 |
| 2025-10-23 | $200.45 | $205.36 | $204.86 | $200.65 | 70,526 |
| 2025-10-22 | $202.90 | $205.48 | $192.48 | $198.90 | 72,367 |
| 2025-10-21 | $205.60 | $206.56 | $200.84 | $201.20 | 49,668 |
| 2025-10-20 | $206.10 | $214.73 | $205.19 | $211.30 | 81,442 |