NVIDIA Corporation (0R1I) Price History
Daily open, high, low, close and volume for NVIDIA Corporation (0R1I) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $216.63 | $217.86 | $215.74 | $216.42 | 22,543 |
| 2026-10-19 | $216.70 | $219.63 | $214.69 | $218.45 | 642,996 |
| 2026-10-16 | $214.35 | $218.97 | $214.75 | $216.70 | 557,466 |
| 2026-10-15 | $222.25 | $218.50 | $212.85 | $214.35 | 1,000,830 |
| 2026-10-14 | $223.75 | $229.80 | $220.35 | $225.60 | 699,609 |
| 2026-10-13 | $227.45 | $227.58 | $223.08 | $223.75 | 722,777 |
| 2026-10-12 | $232.70 | $230.25 | $224.91 | $227.45 | 659,120 |
| 2026-10-09 | $236.00 | $235.50 | $229.11 | $232.70 | 570,838 |
| 2026-10-08 | $237.70 | $237.08 | $229.85 | $236.00 | 899,446 |
| 2026-10-07 | $241.40 | $240.17 | $236.40 | $237.70 | 490,373 |
| 2026-10-06 | $236.30 | $243.37 | $239.59 | $241.40 | 711,119 |
| 2026-10-05 | $236.00 | $238.75 | $234.80 | $236.30 | 722,549 |
| 2026-10-02 | $230.15 | $237.85 | $231.62 | $236.00 | 863,768 |
| 2026-10-01 | $229.30 | $231.90 | $228.16 | $230.15 | 610,185 |
| 2026-09-30 | $230.95 | $232.37 | $227.25 | $229.30 | 508,952 |
| 2026-09-29 | $229.90 | $232.80 | $227.69 | $230.95 | 571,251 |
| 2026-09-28 | $225.20 | $233.21 | $222.75 | $229.90 | 997,435 |
| 2026-09-25 | $222.15 | $226.93 | $220.38 | $225.20 | 461,437 |
| 2026-09-24 | $228.00 | $224.62 | $221.07 | $222.15 | 381,119 |
| 2026-09-23 | $227.35 | $231.33 | $224.02 | $228.00 | 770,431 |
| 2026-09-22 | $223.75 | $229.97 | $224.90 | $227.35 | 658,813 |
| 2026-09-21 | $220.70 | $227.68 | $221.59 | $223.75 | 761,515 |
| 2026-09-18 | $218.55 | $222.00 | $218.01 | $220.70 | 851,876 |
| 2026-09-17 | $214.95 | $219.90 | $190.06 | $218.55 | 725,773 |
| 2026-09-16 | $212.80 | $216.76 | $212.17 | $214.95 | 770,003 |
| 2026-09-15 | $211.35 | $213.94 | $210.97 | $212.80 | 510,649 |
| 2026-09-14 | $219.45 | $218.29 | $208.94 | $211.35 | 1,501,714 |
| 2026-09-11 | $218.25 | $222.00 | $214.45 | $219.45 | 577,941 |
| 2026-09-10 | $225.40 | $223.60 | $217.19 | $218.25 | 464,940 |
| 2026-09-09 | $229.40 | $226.63 | $204.81 | $225.40 | 375,578 |
| 2026-09-08 | $229.40 | $233.70 | $204.81 | $229.40 | 827,977 |
| 2026-09-07 | $229.40 | $206.17 | $206.17 | $229.40 | 21,548 |
| 2026-09-04 | $225.90 | $234.75 | $205.00 | $232.20 | 1,410,106 |
| 2026-09-03 | $225.40 | $230.40 | $223.01 | $225.90 | 976,189 |
| 2026-09-02 | $217.10 | $227.94 | $216.08 | $225.40 | 1,102,503 |
| 2026-09-01 | $223.25 | $220.70 | $203.47 | $217.10 | 987,317 |
| 2026-08-28 | $226.15 | $229.26 | $217.91 | $226.75 | 1,312,901 |
| 2026-08-27 | $211.05 | $230.47 | $220.22 | $225.40 | 2,610,207 |
| 2026-08-26 | $211.15 | $214.09 | $209.47 | $212.50 | 613,639 |
| 2026-08-25 | $210.95 | $214.73 | $208.48 | $211.05 | 1,541,072 |
| 2026-08-24 | $215.15 | $219.20 | $208.63 | $210.95 | 870,030 |
| 2026-08-21 | $216.10 | $218.75 | $213.01 | $215.15 | 334,561 |
| 2026-08-20 | $218.55 | $219.84 | $215.66 | $217.70 | 371,233 |
| 2026-08-19 | $219.45 | $222.87 | $216.79 | $218.55 | 464,628 |
| 2026-08-18 | $227.05 | $222.85 | $218.69 | $219.45 | 564,480 |
| 2026-08-17 | $225.00 | $227.92 | $225.04 | $226.35 | 591,573 |
| 2026-08-14 | $224.40 | $227.48 | $224.51 | $226.35 | 421,402 |
| 2026-08-13 | $223.85 | $227.19 | $223.00 | $225.00 | 719,773 |
| 2026-08-12 | $219.45 | $225.10 | $217.92 | $223.85 | 549,697 |
| 2026-08-11 | $219.15 | $222.45 | $216.72 | $219.45 | 602,919 |
| 2026-08-10 | $224.60 | $225.58 | $216.76 | $219.15 | 756,985 |
| 2026-08-07 | $219.25 | $224.77 | $219.20 | $224.60 | 581,452 |
| 2026-08-06 | $220.10 | $223.61 | $217.02 | $219.25 | 776,646 |
| 2026-08-05 | $211.65 | $222.21 | $214.76 | $220.10 | 1,253,283 |
| 2026-08-04 | $205.60 | $212.17 | $207.40 | $211.65 | 574,703 |
| 2026-08-03 | $195.93 | $208.71 | $195.80 | $208.14 | 2,552,699 |
| 2026-07-31 | $193.68 | $200.06 | $194.97 | $196.10 | 649,694 |
| 2026-07-30 | $193.68 | $197.24 | $190.01 | $193.68 | 1,821,832 |
| 2026-07-29 | $197.08 | $198.31 | $190.68 | $193.68 | 950,253 |
| 2026-07-28 | $197.77 | $198.70 | $192.74 | $196.40 | 671,232 |
| 2026-07-27 | $209.40 | $209.63 | $195.45 | $197.77 | 815,261 |
| 2026-07-24 | $208.50 | $211.88 | $193.38 | $209.40 | 472,802 |
| 2026-07-23 | $212.00 | $211.86 | $205.96 | $208.50 | 470,769 |
| 2026-07-22 | $206.65 | $214.38 | $204.50 | $212.00 | 734,369 |
| 2026-07-21 | $206.15 | $208.66 | $203.00 | $204.63 | 566,548 |
| 2026-07-20 | $204.40 | $207.73 | $202.76 | $206.15 | 552,450 |
| 2026-07-17 | $206.95 | $206.64 | $197.95 | $202.68 | 761,013 |
| 2026-07-16 | $210.25 | $211.10 | $205.85 | $206.95 | 490,778 |
| 2026-07-15 | $208.80 | $215.00 | $100.00 | $210.25 | 639,187 |
| 2026-07-14 | $204.83 | $212.00 | $203.53 | $207.15 | 1,191,830 |
| 2026-07-13 | $209.00 | $210.56 | $203.47 | $209.00 | 582,249 |
| 2026-07-10 | $200.00 | $210.87 | $199.30 | $207.65 | 829,169 |
| 2026-07-09 | $205.40 | $206.30 | $198.97 | $200.00 | 724,997 |
| 2026-07-08 | $196.10 | $203.71 | $192.90 | $197.70 | 656,785 |
| 2026-07-07 | $196.80 | $198.40 | $190.63 | $192.05 | 683,186 |
| 2026-07-06 | $194.40 | $197.53 | $193.48 | $196.83 | 532,349 |
| 2026-07-03 | $196.02 | $196.02 | $196.02 | $196.02 | 0 |
| 2026-07-02 | $196.30 | $200.05 | $192.35 | $196.02 | 740,753 |
| 2026-07-01 | $197.88 | $199.55 | $193.47 | $196.33 | 625,418 |
| 2026-06-30 | $193.88 | $199.03 | $194.51 | $197.90 | 686,969 |
| 2026-06-29 | $195.13 | $196.15 | $189.77 | $194.75 | 625,387 |
| 2026-06-26 | $195.23 | $195.55 | $191.23 | $192.30 | 665,555 |
| 2026-06-25 | $200.50 | $202.20 | $192.14 | $195.23 | 910,969 |
| 2026-06-24 | $203.02 | $201.75 | $197.32 | $201.10 | 941,618 |
| 2026-06-23 | $209.80 | $204.18 | $200.04 | $203.02 | 731,996 |
| 2026-06-22 | $210.25 | $213.98 | $208.62 | $209.21 | 629,703 |
| 2026-06-19 | $209.60 | $209.60 | $209.60 | $209.60 | 0 |
| 2026-06-18 | $208.30 | $211.18 | $206.15 | $209.60 | 652,357 |
| 2026-06-17 | $211.35 | $209.20 | $205.33 | $208.30 | 720,425 |
| 2026-06-16 | $210.15 | $212.44 | $208.28 | $211.35 | 679,299 |
| 2026-06-15 | $206.85 | $211.38 | $207.70 | $211.26 | 500,536 |
| 2026-06-12 | $204.75 | $206.58 | $203.98 | $204.82 | 49,637 |
| 2026-06-11 | $203.52 | $204.48 | $199.54 | $200.23 | 1,095,416 |
| 2026-06-10 | $206.25 | $208.19 | $201.62 | $203.55 | 1,031,340 |
| 2026-06-09 | $208.40 | $211.40 | $199.35 | $206.25 | 1,684,159 |
| 2026-06-08 | $208.10 | $210.83 | $203.00 | $208.70 | 1,404,823 |
| 2026-06-05 | $215.55 | $216.51 | $206.37 | $211.65 | 1,495,928 |
| 2026-06-04 | $216.50 | $220.65 | $210.98 | $215.55 | 1,673,779 |
| 2026-06-03 | $226.35 | $224.40 | $214.58 | $216.50 | 1,247,477 |
| 2026-06-02 | $219.55 | $235.00 | $214.29 | $226.35 | 1,702,502 |
| 2026-06-01 | $215.05 | $222.17 | $214.29 | $220.05 | 787,415 |
| 2026-05-29 | $212.90 | $217.52 | $212.40 | $215.05 | 879,290 |
| 2026-05-28 | $211.05 | $215.50 | $209.73 | $211.85 | 1,698,054 |
| 2026-05-27 | $214.55 | $216.52 | $208.78 | $211.05 | 1,469,014 |
| 2026-05-26 | $217.20 | $218.47 | $212.00 | $214.55 | 1,450,125 |
| 2026-05-22 | $218.95 | $221.70 | $215.17 | $217.20 | 1,358,849 |
| 2026-05-21 | $225.00 | $227.40 | $217.88 | $218.95 | 1,620,300 |
| 2026-05-20 | $220.90 | $226.11 | $220.48 | $225.00 | 949,800 |
| 2026-05-19 | $222.85 | $224.48 | $217.91 | $220.90 | 999,561 |
| 2026-05-18 | $226.25 | $230.64 | $219.65 | $223.05 | 1,585,265 |
| 2026-05-15 | $236.40 | $233.58 | $224.28 | $226.25 | 1,355,938 |
| 2026-05-14 | $226.05 | $236.48 | $225.83 | $234.65 | 2,126,920 |
| 2026-05-13 | $217.60 | $227.81 | $221.57 | $226.45 | 1,679,529 |
| 2026-05-12 | $221.10 | $223.74 | $214.93 | $217.60 | 1,921,493 |
| 2026-05-11 | $216.20 | $222.31 | $213.01 | $220.44 | 1,113,138 |
| 2026-05-08 | $211.25 | $217.78 | $207.80 | $216.10 | 977,340 |
| 2026-05-07 | $205.00 | $214.19 | $206.51 | $211.25 | 1,478,496 |
| 2026-05-06 | $199.52 | $207.18 | $196.29 | $205.00 | 1,400,746 |
| 2026-05-05 | $197.18 | $200.24 | $196.66 | $199.55 | 702,250 |
| 2026-05-01 | $200.70 | $202.96 | $197.12 | $197.20 | 1,073,808 |
| 2026-04-30 | $211.05 | $211.10 | $198.69 | $200.73 | 2,846,352 |
| 2026-04-29 | $208.50 | $214.45 | $207.59 | $211.05 | 2,207,275 |
| 2026-04-28 | $215.75 | $216.17 | $153.69 | $208.50 | 1,854,788 |
| 2026-04-27 | $209.40 | $215.70 | $155.93 | $209.50 | 1,603,047 |
| 2026-04-24 | $202.75 | $210.93 | $199.06 | $208.70 | 1,697,163 |
| 2026-04-23 | $201.68 | $203.81 | $197.25 | $202.77 | 1,084,267 |
| 2026-04-22 | $201.08 | $202.49 | $199.00 | $201.68 | 752,301 |
| 2026-04-21 | $198.95 | $204.00 | $199.00 | $201.50 | 1,021,547 |
| 2026-04-20 | $200.90 | $200.57 | $197.84 | $199.13 | 841,260 |
| 2026-04-17 | $199.73 | $201.70 | $197.91 | $200.70 | 1,296,796 |
| 2026-04-16 | $199.52 | $200.28 | $147.60 | $199.73 | 1,500,102 |
| 2026-04-15 | $193.63 | $200.38 | $144.21 | $198.38 | 1,458,917 |
| 2026-04-14 | $188.50 | $195.00 | $189.36 | $192.60 | 1,204,710 |
| 2026-04-13 | $188.65 | $189.66 | $140.37 | $188.50 | 999,522 |
| 2026-04-10 | $182.55 | $190.00 | $181.24 | $189.88 | 1,112,398 |
| 2026-04-09 | $180.75 | $183.95 | $180.00 | $182.55 | 1,105,753 |
| 2026-04-08 | $174.70 | $185.26 | $180.33 | $180.75 | 1,271,000 |
| 2026-04-07 | $174.85 | $177.49 | $173.67 | $174.70 | 808,150 |
| 2026-04-02 | $175.83 | $177.15 | $170.20 | $174.85 | 3,213,339 |
| 2026-04-01 | $176.25 | $177.37 | $174.75 | $175.83 | 822,095 |
| 2026-03-31 | $166.95 | $173.88 | $165.17 | $169.58 | 1,531,203 |
| 2026-03-30 | $168.80 | $169.50 | $165.59 | $166.95 | 1,075,539 |
| 2026-03-27 | $174.05 | $173.05 | $167.22 | $168.95 | 1,636,703 |
| 2026-03-26 | $180.10 | $177.75 | $171.56 | $174.05 | 2,094,336 |
| 2026-03-25 | $174.65 | $181.21 | $176.85 | $180.10 | 1,267,306 |
| 2026-03-24 | $175.18 | $176.50 | $173.98 | $174.65 | 925,847 |
| 2026-03-23 | $175.63 | $179.21 | $170.29 | $176.90 | 1,423,532 |
| 2026-03-20 | $178.35 | $179.41 | $172.99 | $175.63 | 1,051,356 |
| 2026-03-19 | $182.55 | $180.40 | $175.80 | $176.70 | 1,202,947 |
| 2026-03-18 | $184.15 | $183.99 | $180.73 | $182.55 | 991,905 |
| 2026-03-17 | $183.93 | $185.38 | $181.69 | $184.15 | 1,661,202 |
| 2026-03-16 | $181.33 | $188.79 | $180.25 | $183.93 | 2,135,277 |
| 2026-03-13 | $184.80 | $186.08 | $180.00 | $182.60 | 3,155,067 |
| 2026-03-12 | $185.23 | $186.45 | $181.76 | $184.80 | 1,849,616 |
| 2026-03-11 | $185.18 | $187.60 | $184.08 | $185.23 | 1,071,326 |
| 2026-03-10 | $180.80 | $186.41 | $181.53 | $185.18 | 998,083 |
| 2026-03-09 | $175.63 | $180.91 | $175.00 | $178.20 | 1,488,358 |
| 2026-03-06 | $181.73 | $182.89 | $178.81 | $182.70 | 1,314,438 |
| 2026-03-05 | $182.00 | $184.05 | $177.95 | $181.73 | 1,649,861 |
| 2026-03-04 | $179.13 | $184.70 | $178.77 | $182.00 | 1,980,675 |
| 2026-03-03 | $180.45 | $180.89 | $176.00 | $177.43 | 1,447,538 |
| 2026-03-02 | $180.30 | $183.46 | $173.10 | $180.45 | 2,581,743 |
| 2026-02-27 | $186.05 | $186.69 | $178.18 | $180.30 | 1,974,116 |
| 2026-02-26 | $195.43 | $199.00 | $184.58 | $186.05 | 2,650,148 |
| 2026-02-25 | $192.20 | $197.62 | $193.40 | $195.43 | 1,255,917 |
| 2026-02-24 | $191.48 | $194.81 | $187.41 | $192.20 | 1,014,250 |
| 2026-02-23 | $189.38 | $193.96 | $188.59 | $191.48 | 1,431,895 |
| 2026-02-20 | $187.58 | $190.32 | $185.95 | $189.38 | 1,234,543 |
| 2026-02-19 | $189.77 | $189.24 | $185.67 | $187.58 | 769,696 |
| 2026-02-18 | $184.45 | $190.36 | $184.26 | $189.77 | 993,544 |
| 2026-02-17 | $182.85 | $186.02 | $179.19 | $181.77 | 1,093,375 |
| 2026-02-16 | $183.92 | $183.92 | $183.92 | $183.92 | 0 |
| 2026-02-13 | $184.69 | $184.85 | $183.76 | $183.92 | 32,730 |
| 2026-02-12 | $189.73 | $193.60 | $187.24 | $187.93 | 1,145,043 |
| 2026-02-11 | $190.05 | $193.25 | $188.00 | $189.73 | 1,157,478 |
| 2026-02-10 | $190.75 | $192.47 | $146.22 | $190.05 | 1,014,955 |
| 2026-02-09 | $183.08 | $193.66 | $182.82 | $190.75 | 1,021,723 |
| 2026-02-06 | $174.30 | $185.16 | $172.00 | $183.08 | 2,094,830 |
| 2026-02-05 | $174.25 | $178.40 | $171.31 | $171.68 | 1,074,444 |
| 2026-02-04 | $180.55 | $181.74 | $171.91 | $176.55 | 1,245,673 |
| 2026-02-03 | $187.68 | $187.45 | $178.06 | $180.55 | 1,324,011 |
| 2026-02-02 | $192.65 | $190.29 | $186.42 | $187.68 | 1,003,468 |
| 2026-01-30 | $189.88 | $194.48 | $188.30 | $192.65 | 820,195 |
| 2026-01-29 | $190.85 | $193.47 | $149.25 | $187.33 | 985,354 |
| 2026-01-28 | $187.27 | $192.68 | $189.85 | $190.85 | 1,080,688 |
| 2026-01-27 | $187.08 | $190.00 | $185.71 | $187.27 | 626,846 |
| 2026-01-26 | $187.73 | $189.10 | $185.60 | $187.08 | 604,690 |
| 2026-01-23 | $185.48 | $189.56 | $183.50 | $187.73 | 780,634 |
| 2026-01-22 | $182.25 | $186.17 | $183.95 | $185.48 | 815,461 |
| 2026-01-21 | $181.23 | $183.74 | $177.94 | $182.25 | 1,083,549 |
| 2026-01-20 | $186.25 | $182.90 | $178.94 | $181.23 | 1,436,875 |
| 2026-01-19 | $189.02 | $189.02 | $189.02 | $189.02 | 0 |
| 2026-01-16 | $188.35 | $190.44 | $187.13 | $189.02 | 2,745,512 |
| 2026-01-15 | $181.68 | $189.70 | $183.82 | $188.35 | 1,072,590 |
| 2026-01-14 | $184.90 | $185.50 | $176.29 | $181.68 | 921,236 |
| 2026-01-13 | $184.50 | $188.11 | $183.43 | $184.90 | 1,456,949 |
| 2026-01-12 | $184.75 | $187.00 | $182.39 | $184.50 | 879,266 |
| 2026-01-09 | $185.83 | $187.00 | $183.68 | $184.75 | 1,176,673 |
| 2026-01-08 | $190.50 | $190.27 | $183.83 | $185.83 | 1,376,089 |
| 2026-01-07 | $188.20 | $191.34 | $186.58 | $190.50 | 761,529 |
| 2026-01-06 | $189.63 | $192.16 | $187.33 | $188.20 | 1,751,634 |
| 2026-01-05 | $188.65 | $193.59 | $186.69 | $189.63 | 892,181 |
| 2026-01-02 | $187.08 | $192.89 | $188.29 | $188.65 | 1,013,577 |
| 2025-12-31 | $187.88 | $190.55 | $186.60 | $187.08 | 499,944 |
| 2025-12-30 | $186.70 | $188.93 | $186.94 | $187.88 | 676,818 |
| 2025-12-29 | $188.80 | $189.69 | $185.95 | $186.70 | 1,168,586 |
| 2025-12-24 | $186.10 | $188.97 | $186.61 | $188.80 | 429,993 |
| 2025-12-23 | $182.85 | $188.78 | $181.82 | $186.10 | 962,432 |
| 2025-12-22 | $179.18 | $184.60 | $182.00 | $182.85 | 755,000 |
| 2025-12-19 | $175.18 | $181.05 | $174.14 | $179.18 | 2,412,210 |
| 2025-12-18 | $171.88 | $176.14 | $171.84 | $175.18 | 950,237 |
| 2025-12-17 | $176.10 | $178.37 | $170.34 | $171.88 | 1,455,573 |
| 2025-12-16 | $176.15 | $177.70 | $174.32 | $176.35 | 1,315,074 |
| 2025-12-15 | $176.20 | $178.40 | $175.02 | $176.15 | 2,310,305 |
| 2025-12-12 | $178.10 | $183.24 | $175.22 | $176.20 | 1,695,689 |
| 2025-12-11 | $182.90 | $183.78 | $176.62 | $178.10 | 1,378,671 |
| 2025-12-10 | $184.95 | $186.00 | $182.05 | $182.20 | 851,546 |
| 2025-12-09 | $185.23 | $189.82 | $183.33 | $185.02 | 1,388,846 |
| 2025-12-08 | $182.60 | $187.99 | $181.92 | $185.23 | 1,281,029 |
| 2025-12-05 | $182.20 | $184.90 | $180.92 | $182.60 | 1,243,614 |
| 2025-12-04 | $180.35 | $184.50 | $180.00 | $182.20 | 1,022,757 |
| 2025-12-03 | $180.55 | $184.46 | $179.14 | $180.35 | 2,271,744 |
| 2025-12-02 | $178.40 | $185.62 | $177.84 | $180.55 | 1,540,668 |
| 2025-12-01 | $178.50 | $180.27 | $173.24 | $178.40 | 1,313,328 |
| 2025-11-28 | $179.48 | $181.00 | $176.50 | $178.50 | 1,927,412 |
| 2025-11-27 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2025-11-26 | $174.65 | $182.90 | $174.50 | $180.50 | 1,537,296 |
| 2025-11-25 | $181.43 | $178.98 | $141.63 | $174.65 | 2,498,914 |
| 2025-11-24 | $178.85 | $183.35 | $176.50 | $181.43 | 1,854,762 |
| 2025-11-21 | $181.38 | $184.26 | $172.97 | $178.70 | 2,739,555 |
| 2025-11-20 | $185.38 | $198.32 | $181.00 | $191.08 | 2,839,708 |
| 2025-11-19 | $182.35 | $187.85 | $181.30 | $185.38 | 1,742,901 |
| 2025-11-18 | $186.25 | $186.19 | $179.67 | $182.35 | 1,960,275 |
| 2025-11-17 | $190.15 | $192.44 | $104.30 | $186.25 | 1,385,695 |
| 2025-11-14 | $185.77 | $190.69 | $180.39 | $190.15 | 1,364,874 |
| 2025-11-13 | $192.45 | $193.56 | $183.86 | $185.77 | 2,089,635 |
| 2025-11-12 | $191.73 | $197.00 | $104.30 | $192.45 | 1,758,037 |
| 2025-11-11 | $195.33 | $198.86 | $191.30 | $191.73 | 1,455,337 |
| 2025-11-10 | $193.93 | $197.67 | $193.12 | $196.22 | 682,223 |
| 2025-11-07 | $190.05 | $189.67 | $178.94 | $181.70 | 1,724,864 |
| 2025-11-06 | $200.00 | $198.51 | $186.40 | $190.05 | 1,845,684 |
| 2025-11-05 | $201.18 | $202.90 | $195.58 | $200.00 | 1,262,774 |
| 2025-11-04 | $207.75 | $209.77 | $186.19 | $201.18 | 1,403,577 |
| 2025-11-03 | $204.00 | $210.30 | $186.19 | $207.67 | 753,909 |
| 2025-10-31 | $202.95 | $212.16 | $202.08 | $204.10 | 912,233 |
| 2025-10-30 | $206.25 | $208.02 | $201.43 | $202.95 | 1,678,898 |
| 2025-10-29 | $206.35 | $212.16 | $160.50 | $206.25 | 3,944,338 |
| 2025-10-28 | $190.95 | $202.04 | $188.45 | $193.73 | 1,678,764 |
| 2025-10-27 | $185.33 | $191.78 | $188.45 | $190.77 | 957,856 |
| 2025-10-24 | $180.10 | $186.01 | $182.60 | $185.33 | 863,241 |
| 2025-10-23 | $179.52 | $182.55 | $182.26 | $180.10 | 618,822 |
| 2025-10-22 | $181.88 | $183.44 | $176.88 | $179.52 | 1,128,595 |
| 2025-10-21 | $183.33 | $183.28 | $179.80 | $181.88 | 998,235 |
| 2025-10-20 | $182.25 | $185.20 | $181.74 | $184.95 | 853,726 |