Advanced Micro Devices, Inc. (0QZD) Price History
Daily open, high, low, close and volume for Advanced Micro Devices, Inc. (0QZD) from 2025-10-20 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | $548.59 | $556.88 | $540.10 | $545.87 | 3,469 |
| 2026-10-20 | $552.50 | $548.00 | $524.19 | $538.75 | 36,882 |
| 2026-10-19 | $544.00 | $554.41 | $537.71 | $552.50 | 73,405 |
| 2026-10-16 | $543.50 | $561.06 | $531.66 | $544.00 | 61,538 |
| 2026-10-15 | $579.25 | $559.40 | $530.06 | $543.50 | 107,032 |
| 2026-10-14 | $583.00 | $608.00 | $567.00 | $579.25 | 78,576 |
| 2026-10-13 | $597.75 | $601.50 | $570.50 | $583.00 | 89,942 |
| 2026-10-12 | $618.75 | $611.04 | $586.58 | $597.75 | 61,260 |
| 2026-10-09 | $638.25 | $633.84 | $608.90 | $618.75 | 69,548 |
| 2026-10-08 | $636.75 | $643.79 | $613.54 | $638.25 | 65,767 |
| 2026-10-07 | $650.50 | $653.50 | $633.20 | $636.75 | 54,167 |
| 2026-10-06 | $622.50 | $658.54 | $628.00 | $650.50 | 102,111 |
| 2026-10-05 | $634.00 | $636.55 | $619.86 | $622.50 | 36,628 |
| 2026-10-02 | $609.25 | $645.45 | $618.83 | $634.00 | 77,772 |
| 2026-10-01 | $609.25 | $628.40 | $601.38 | $609.25 | 82,863 |
| 2026-09-30 | $622.50 | $615.00 | $600.09 | $609.25 | 47,545 |
| 2026-09-29 | $603.00 | $624.17 | $607.60 | $622.50 | 55,747 |
| 2026-09-28 | $630.00 | $629.80 | $596.25 | $603.00 | 86,930 |
| 2026-09-25 | $621.50 | $645.75 | $625.50 | $630.00 | 78,501 |
| 2026-09-24 | $609.25 | $628.75 | $595.55 | $621.50 | 100,802 |
| 2026-09-23 | $612.50 | $624.75 | $608.07 | $609.25 | 53,683 |
| 2026-09-22 | $606.25 | $622.00 | $603.50 | $612.50 | 97,562 |
| 2026-09-21 | $542.50 | $615.94 | $569.10 | $606.25 | 177,597 |
| 2026-09-18 | $540.00 | $555.10 | $541.40 | $542.50 | 58,513 |
| 2026-09-17 | $520.00 | $551.42 | $518.45 | $540.00 | 138,017 |
| 2026-09-16 | $505.80 | $527.25 | $508.80 | $520.10 | 74,099 |
| 2026-09-15 | $484.35 | $513.63 | $488.00 | $505.80 | 69,178 |
| 2026-09-14 | $516.75 | $498.21 | $480.40 | $484.35 | 106,674 |
| 2026-09-11 | $509.05 | $521.00 | $501.01 | $516.75 | 74,636 |
| 2026-09-10 | $517.65 | $520.31 | $503.13 | $509.05 | 72,366 |
| 2026-09-09 | $502.90 | $526.88 | $497.01 | $517.65 | 100,354 |
| 2026-09-08 | $476.20 | $512.40 | $480.00 | $502.90 | 126,718 |
| 2026-09-07 | $471.10 | $471.10 | $471.10 | $471.10 | 0 |
| 2026-09-04 | $448.80 | $477.11 | $457.95 | $471.10 | 78,865 |
| 2026-09-03 | $458.30 | $459.79 | $440.40 | $448.80 | 76,068 |
| 2026-09-02 | $452.60 | $462.15 | $452.40 | $458.30 | 47,958 |
| 2026-09-01 | $473.20 | $472.80 | $452.30 | $452.60 | 57,973 |
| 2026-08-28 | $475.70 | $478.80 | $465.45 | $473.20 | 46,408 |
| 2026-08-27 | $484.80 | $490.45 | $471.00 | $475.70 | 54,623 |
| 2026-08-26 | $474.10 | $491.20 | $472.21 | $488.25 | 64,421 |
| 2026-08-25 | $454.30 | $480.84 | $462.60 | $474.10 | 84,049 |
| 2026-08-24 | $468.20 | $469.14 | $451.29 | $454.30 | 59,861 |
| 2026-08-21 | $461.40 | $478.00 | $462.09 | $468.20 | 41,477 |
| 2026-08-20 | $463.50 | $475.75 | $459.22 | $471.30 | 69,433 |
| 2026-08-19 | $480.10 | $489.88 | $462.69 | $463.50 | 90,782 |
| 2026-08-18 | $511.95 | $499.92 | $474.93 | $480.20 | 80,982 |
| 2026-08-17 | $503.35 | $524.00 | $506.27 | $512.05 | 125,017 |
| 2026-08-14 | $495.30 | $511.50 | $483.00 | $503.35 | 112,266 |
| 2026-08-13 | $488.15 | $498.00 | $477.13 | $494.95 | 67,275 |
| 2026-08-12 | $469.20 | $491.68 | $476.64 | $488.25 | 56,251 |
| 2026-08-11 | $476.75 | $475.48 | $463.20 | $469.20 | 49,385 |
| 2026-08-10 | $480.55 | $489.83 | $470.83 | $476.85 | 81,664 |
| 2026-08-07 | $494.30 | $504.50 | $476.00 | $480.65 | 99,110 |
| 2026-08-06 | $483.90 | $496.72 | $469.58 | $494.40 | 120,538 |
| 2026-08-05 | $516.20 | $501.89 | $470.25 | $484.00 | 291,710 |
| 2026-08-04 | $481.00 | $530.13 | $495.00 | $516.30 | 169,456 |
| 2026-08-03 | $493.40 | $489.34 | $455.39 | $489.34 | 111,120 |
| 2026-07-31 | $482.45 | $515.55 | $483.16 | $493.40 | 100,253 |
| 2026-07-30 | $431.50 | $498.19 | $422.50 | $431.50 | 117,561 |
| 2026-07-29 | $458.30 | $461.50 | $424.06 | $431.50 | 99,053 |
| 2026-07-28 | $482.90 | $482.00 | $442.24 | $457.20 | 136,292 |
| 2026-07-27 | $530.50 | $539.72 | $476.88 | $482.90 | 124,797 |
| 2026-07-24 | $540.00 | $551.49 | $518.00 | $530.50 | 88,446 |
| 2026-07-23 | $557.25 | $559.34 | $525.00 | $540.00 | 70,669 |
| 2026-07-22 | $531.00 | $558.49 | $521.00 | $557.25 | 74,090 |
| 2026-07-21 | $512.95 | $544.65 | $520.25 | $531.00 | 85,855 |
| 2026-07-20 | $483.90 | $532.13 | $497.31 | $513.05 | 144,375 |
| 2026-07-17 | $508.15 | $505.90 | $460.20 | $484.00 | 113,939 |
| 2026-07-16 | $519.55 | $526.98 | $491.79 | $508.15 | 105,653 |
| 2026-07-15 | $562.50 | $560.04 | $509.52 | $524.45 | 97,531 |
| 2026-07-14 | $550.00 | $574.16 | $542.30 | $562.50 | 65,914 |
| 2026-07-13 | $548.25 | $551.88 | $526.79 | $550.00 | 88,240 |
| 2026-07-10 | $548.75 | $560.23 | $536.53 | $542.50 | 101,922 |
| 2026-07-09 | $498.20 | $559.50 | $522.00 | $548.75 | 82,734 |
| 2026-07-08 | $508.60 | $522.99 | $498.15 | $498.30 | 104,726 |
| 2026-07-07 | $571.00 | $543.50 | $503.05 | $508.60 | 102,822 |
| 2026-07-06 | $519.55 | $572.39 | $527.04 | $571.00 | 103,572 |
| 2026-07-03 | $519.20 | $519.20 | $519.20 | $519.20 | 0 |
| 2026-07-02 | $549.25 | $553.80 | $507.81 | $519.20 | 100,238 |
| 2026-07-01 | $565.25 | $578.00 | $547.06 | $549.25 | 98,032 |
| 2026-06-30 | $519.10 | $582.66 | $535.61 | $565.25 | 123,118 |
| 2026-06-29 | $519.10 | $542.25 | $495.35 | $519.10 | 95,839 |
| 2026-06-26 | $516.30 | $525.08 | $502.61 | $519.10 | 94,513 |
| 2026-06-25 | $516.75 | $550.92 | $506.87 | $516.40 | 113,077 |
| 2026-06-24 | $520.00 | $532.00 | $507.33 | $516.75 | 116,718 |
| 2026-06-23 | $548.25 | $546.11 | $505.89 | $520.10 | 98,707 |
| 2026-06-22 | $536.75 | $562.55 | $535.56 | $543.39 | 64,018 |
| 2026-06-19 | $536.75 | $536.75 | $536.75 | $536.75 | 0 |
| 2026-06-18 | $523.35 | $539.69 | $524.10 | $536.75 | 65,918 |
| 2026-06-17 | $523.45 | $530.00 | $507.28 | $523.35 | 78,323 |
| 2026-06-16 | $556.25 | $554.50 | $515.50 | $523.55 | 113,478 |
| 2026-06-15 | $513.40 | $558.40 | $530.14 | $549.50 | 75,079 |
| 2026-06-12 | $514.17 | $521.80 | $507.57 | $508.00 | 11,488 |
| 2026-06-11 | $459.50 | $480.12 | $453.32 | $466.90 | 87,369 |
| 2026-06-10 | $465.20 | $477.80 | $451.37 | $459.50 | 94,843 |
| 2026-06-09 | $488.60 | $504.44 | $437.00 | $474.70 | 140,689 |
| 2026-06-08 | $475.50 | $494.32 | $468.07 | $488.60 | 113,169 |
| 2026-06-05 | $524.80 | $513.23 | $470.76 | $492.50 | 157,694 |
| 2026-06-04 | $535.25 | $542.52 | $499.82 | $524.90 | 99,445 |
| 2026-06-03 | $505.25 | $546.60 | $515.10 | $535.25 | 127,095 |
| 2026-06-02 | $515.75 | $519.94 | $486.77 | $505.25 | 71,885 |
| 2026-06-01 | $508.15 | $517.50 | $486.77 | $495.00 | 99,963 |
| 2026-05-29 | $518.10 | $525.45 | $503.45 | $508.25 | 93,323 |
| 2026-05-28 | $493.40 | $527.19 | $485.06 | $518.20 | 149,944 |
| 2026-05-27 | $495.75 | $516.90 | $486.73 | $493.40 | 135,913 |
| 2026-05-26 | $470.10 | $498.69 | $473.79 | $495.85 | 154,487 |
| 2026-05-22 | $438.30 | $481.51 | $449.88 | $464.80 | 192,980 |
| 2026-05-21 | $445.60 | $449.50 | $431.64 | $438.30 | 106,651 |
| 2026-05-20 | $403.10 | $448.80 | $417.20 | $445.60 | 145,135 |
| 2026-05-19 | $421.40 | $428.74 | $393.36 | $403.10 | 155,838 |
| 2026-05-18 | $438.70 | $438.85 | $411.75 | $413.00 | 121,716 |
| 2026-05-15 | $445.00 | $440.50 | $426.16 | $438.70 | 82,144 |
| 2026-05-14 | $446.30 | $453.29 | $433.77 | $445.00 | 78,576 |
| 2026-05-13 | $438.90 | $464.41 | $432.62 | $446.30 | 131,516 |
| 2026-05-12 | $457.60 | $458.80 | $426.10 | $438.90 | 228,852 |
| 2026-05-11 | $434.30 | $471.98 | $450.64 | $464.24 | 166,834 |
| 2026-05-08 | $413.80 | $448.50 | $412.00 | $434.30 | 316,783 |
| 2026-05-07 | $415.10 | $426.97 | $401.10 | $413.80 | 273,402 |
| 2026-05-06 | $350.90 | $432.49 | $402.11 | $415.10 | 612,413 |
| 2026-05-05 | $352.40 | $359.54 | $343.70 | $350.90 | 211,790 |
| 2026-05-01 | $348.00 | $362.80 | $348.21 | $352.40 | 141,990 |
| 2026-04-30 | $332.20 | $354.78 | $332.50 | $348.00 | 204,018 |
| 2026-04-29 | $316.40 | $335.66 | $318.89 | $332.20 | 210,259 |
| 2026-04-28 | $334.70 | $328.55 | $309.50 | $316.40 | 248,609 |
| 2026-04-27 | $349.60 | $354.90 | $328.80 | $334.70 | 341,400 |
| 2026-04-24 | $307.50 | $352.92 | $326.25 | $349.60 | 472,996 |
| 2026-04-23 | $294.70 | $310.22 | $298.29 | $307.50 | 197,175 |
| 2026-04-22 | $282.70 | $301.00 | $286.05 | $294.70 | 212,646 |
| 2026-04-21 | $274.90 | $284.96 | $275.58 | $282.70 | 186,744 |
| 2026-04-20 | $277.00 | $287.77 | $272.12 | $274.90 | 241,398 |
| 2026-04-17 | $272.20 | $280.05 | $215.08 | $277.00 | 184,798 |
| 2026-04-16 | $253.00 | $279.35 | $257.02 | $272.20 | 379,340 |
| 2026-04-15 | $247.30 | $257.60 | $251.56 | $253.00 | 138,539 |
| 2026-04-14 | $246.10 | $253.85 | $245.65 | $247.30 | 213,630 |
| 2026-04-13 | $246.70 | $246.33 | $241.06 | $246.10 | 143,956 |
| 2026-04-10 | $236.00 | $249.57 | $235.25 | $246.70 | 181,168 |
| 2026-04-09 | $228.40 | $236.88 | $229.20 | $236.00 | 103,388 |
| 2026-04-08 | $218.30 | $234.00 | $227.07 | $228.40 | 132,753 |
| 2026-04-07 | $213.60 | $222.16 | $215.34 | $218.30 | 111,368 |
| 2026-04-02 | $209.55 | $215.60 | $200.62 | $213.60 | 160,945 |
| 2026-04-01 | $199.65 | $213.81 | $204.09 | $209.55 | 184,901 |
| 2026-03-31 | $202.50 | $205.32 | $196.42 | $199.70 | 167,874 |
| 2026-03-30 | $201.00 | $208.47 | $195.73 | $202.55 | 222,331 |
| 2026-03-27 | $209.55 | $206.03 | $197.73 | $201.55 | 120,962 |
| 2026-03-26 | $218.30 | $220.93 | $203.94 | $209.55 | 231,984 |
| 2026-03-25 | $203.65 | $221.31 | $207.50 | $219.50 | 298,305 |
| 2026-03-24 | $204.60 | $206.18 | $200.19 | $203.65 | 80,945 |
| 2026-03-23 | $201.75 | $209.11 | $196.36 | $204.65 | 233,008 |
| 2026-03-20 | $199.45 | $206.30 | $198.28 | $201.75 | 130,396 |
| 2026-03-19 | $198.10 | $205.58 | $192.83 | $199.50 | 99,491 |
| 2026-03-18 | $196.00 | $202.85 | $195.08 | $198.15 | 123,515 |
| 2026-03-17 | $197.55 | $199.20 | $195.25 | $196.00 | 102,215 |
| 2026-03-16 | $196.40 | $200.17 | $193.50 | $197.55 | 139,562 |
| 2026-03-13 | $199.25 | $200.18 | $192.68 | $196.45 | 88,100 |
| 2026-03-12 | $204.60 | $203.94 | $196.67 | $199.25 | 116,838 |
| 2026-03-11 | $203.25 | $209.12 | $202.30 | $204.65 | 67,431 |
| 2026-03-10 | $195.25 | $206.49 | $200.70 | $203.25 | 127,868 |
| 2026-03-09 | $199.65 | $198.25 | $187.60 | $195.30 | 149,271 |
| 2026-03-06 | $203.45 | $200.58 | $194.70 | $195.85 | 85,446 |
| 2026-03-05 | $196.80 | $203.73 | $194.98 | $203.50 | 85,942 |
| 2026-03-04 | $190.70 | $202.45 | $188.90 | $196.85 | 125,255 |
| 2026-03-03 | $193.75 | $193.99 | $188.22 | $188.40 | 144,298 |
| 2026-03-02 | $199.25 | $198.09 | $190.00 | $193.80 | 184,947 |
| 2026-02-27 | $203.65 | $205.00 | $197.74 | $203.65 | 134,836 |
| 2026-02-26 | $213.40 | $209.75 | $201.47 | $203.70 | 157,540 |
| 2026-02-25 | $212.20 | $216.53 | $210.33 | $213.40 | 236,757 |
| 2026-02-24 | $196.00 | $227.00 | $196.22 | $212.20 | 415,153 |
| 2026-02-23 | $204.40 | $199.31 | $194.19 | $196.00 | 113,171 |
| 2026-02-20 | $203.25 | $204.87 | $198.60 | $203.25 | 141,118 |
| 2026-02-19 | $200.20 | $204.09 | $198.27 | $203.25 | 125,756 |
| 2026-02-18 | $202.70 | $203.15 | $195.15 | $200.25 | 141,585 |
| 2026-02-17 | $206.70 | $205.73 | $194.89 | $202.70 | 124,345 |
| 2026-02-16 | $208.11 | $208.11 | $208.11 | $208.11 | 0 |
| 2026-02-13 | $209.06 | $209.22 | $207.91 | $208.11 | 1,554 |
| 2026-02-12 | $211.50 | $218.46 | $205.85 | $206.15 | 171,048 |
| 2026-02-11 | $216.60 | $219.66 | $180.63 | $211.50 | 148,865 |
| 2026-02-10 | $214.10 | $219.35 | $214.13 | $216.60 | 108,416 |
| 2026-02-09 | $206.50 | $217.25 | $153.77 | $214.10 | 159,693 |
| 2026-02-06 | $194.70 | $209.03 | $192.42 | $206.55 | 288,406 |
| 2026-02-05 | $203.65 | $205.93 | $191.01 | $194.70 | 335,288 |
| 2026-02-04 | $244.60 | $227.68 | $199.15 | $203.65 | 594,753 |
| 2026-02-03 | $247.70 | $252.70 | $237.10 | $244.60 | 149,550 |
| 2026-02-02 | $244.40 | $249.96 | $229.20 | $247.70 | 156,245 |
| 2026-01-30 | $242.70 | $248.95 | $235.50 | $244.40 | 117,648 |
| 2026-01-29 | $253.40 | $260.53 | $241.00 | $242.70 | 134,624 |
| 2026-01-28 | $253.60 | $258.75 | $250.73 | $253.40 | 86,734 |
| 2026-01-27 | $252.40 | $255.49 | $248.00 | $253.60 | 110,200 |
| 2026-01-26 | $263.70 | $259.39 | $219.83 | $252.40 | 131,652 |
| 2026-01-23 | $253.60 | $266.96 | $252.00 | $263.70 | 184,024 |
| 2026-01-22 | $252.80 | $256.30 | $246.69 | $253.60 | 147,185 |
| 2026-01-21 | $238.30 | $252.84 | $232.51 | $252.80 | 270,783 |
| 2026-01-20 | $231.70 | $239.49 | $221.50 | $238.30 | 256,110 |
| 2026-01-19 | $229.80 | $229.80 | $229.80 | $229.80 | 0 |
| 2026-01-16 | $236.80 | $235.80 | $228.93 | $229.80 | 129,362 |
| 2026-01-15 | $221.60 | $238.34 | $224.33 | $236.80 | 200,787 |
| 2026-01-14 | $218.30 | $224.04 | $215.11 | $221.60 | 141,709 |
| 2026-01-13 | $207.85 | $223.11 | $210.02 | $218.30 | 269,438 |
| 2026-01-12 | $205.55 | $209.86 | $199.81 | $207.85 | 119,575 |
| 2026-01-09 | $204.40 | $207.27 | $203.07 | $205.55 | 70,025 |
| 2026-01-08 | $210.50 | $211.50 | $203.61 | $204.85 | 79,351 |
| 2026-01-07 | $213.40 | $214.06 | $207.17 | $210.50 | 127,132 |
| 2026-01-06 | $228.20 | $223.75 | $211.26 | $213.40 | 146,793 |
| 2026-01-05 | $221.40 | $234.00 | $220.55 | $228.20 | 135,027 |
| 2026-01-02 | $214.30 | $227.09 | $216.48 | $221.40 | 118,839 |
| 2025-12-31 | $215.50 | $217.62 | $213.44 | $214.30 | 39,785 |
| 2025-12-30 | $213.20 | $216.79 | $214.48 | $215.50 | 63,439 |
| 2025-12-29 | $215.10 | $215.36 | $209.20 | $213.20 | 69,734 |
| 2025-12-24 | $214.90 | $216.54 | $213.97 | $215.10 | 27,566 |
| 2025-12-23 | $215.70 | $216.26 | $212.29 | $214.90 | 70,459 |
| 2025-12-22 | $210.50 | $220.36 | $213.31 | $215.70 | 117,362 |
| 2025-12-19 | $205.15 | $214.10 | $202.31 | $210.50 | 126,803 |
| 2025-12-18 | $200.80 | $206.28 | $199.73 | $205.20 | 153,823 |
| 2025-12-17 | $206.10 | $212.89 | $198.64 | $200.85 | 121,578 |
| 2025-12-16 | $212.80 | $209.25 | $204.34 | $206.15 | 83,987 |
| 2025-12-15 | $209.55 | $215.30 | $209.10 | $212.80 | 156,631 |
| 2025-12-12 | $213.40 | $222.43 | $209.12 | $213.80 | 137,183 |
| 2025-12-11 | $221.60 | $220.30 | $210.19 | $213.40 | 199,305 |
| 2025-12-10 | $224.20 | $222.99 | $218.69 | $221.60 | 122,005 |
| 2025-12-09 | $218.70 | $225.17 | $217.92 | $224.20 | 179,119 |
| 2025-12-08 | $216.40 | $223.65 | $218.40 | $218.70 | 251,233 |
| 2025-12-05 | $216.20 | $223.64 | $215.83 | $220.80 | 243,216 |
| 2025-12-04 | $216.80 | $219.11 | $214.62 | $216.20 | 82,994 |
| 2025-12-03 | $217.40 | $218.73 | $185.81 | $216.80 | 158,473 |
| 2025-12-02 | $217.40 | $225.88 | $214.39 | $217.40 | 211,479 |
| 2025-12-01 | $215.30 | $220.95 | $184.19 | $217.40 | 209,845 |
| 2025-11-28 | $213.80 | $218.29 | $214.12 | $215.30 | 150,602 |
| 2025-11-27 | $213.80 | $159.70 | $159.70 | $213.80 | 545 |
| 2025-11-26 | $198.10 | $214.67 | $201.40 | $213.00 | 394,194 |
| 2025-11-25 | $210.50 | $211.34 | $194.34 | $198.10 | 511,738 |
| 2025-11-24 | $198.90 | $216.22 | $203.24 | $210.50 | 345,624 |
| 2025-11-21 | $206.70 | $208.99 | $195.00 | $198.90 | 514,775 |
| 2025-11-20 | $229.00 | $237.73 | $208.75 | $222.70 | 465,824 |
| 2025-11-19 | $228.80 | $235.21 | $220.02 | $229.00 | 294,308 |
| 2025-11-18 | $242.50 | $240.30 | $224.71 | $228.80 | 295,242 |
| 2025-11-17 | $249.40 | $250.29 | $239.48 | $242.50 | 159,102 |
| 2025-11-14 | $253.00 | $253.36 | $235.14 | $249.40 | 217,520 |
| 2025-11-13 | $262.10 | $259.62 | $246.07 | $258.10 | 297,452 |
| 2025-11-12 | $239.10 | $263.50 | $248.18 | $256.80 | 623,204 |
| 2025-11-11 | $242.70 | $248.33 | $234.70 | $239.10 | 262,429 |
| 2025-11-10 | $226.70 | $248.71 | $240.50 | $242.94 | 109,490 |
| 2025-11-07 | $236.00 | $240.95 | $224.77 | $227.68 | 277,191 |
| 2025-11-06 | $249.60 | $257.51 | $235.76 | $236.00 | 373,901 |
| 2025-11-05 | $255.30 | $259.58 | $235.50 | $249.60 | 340,580 |
| 2025-11-04 | $257.60 | $257.38 | $247.39 | $255.30 | 267,014 |
| 2025-11-03 | $256.40 | $260.80 | $236.15 | $254.01 | 126,579 |
| 2025-10-31 | $259.70 | $267.02 | $253.54 | $256.40 | 154,986 |
| 2025-10-30 | $257.40 | $263.80 | $254.61 | $259.70 | 173,813 |
| 2025-10-29 | $260.80 | $267.02 | $257.46 | $257.40 | 271,677 |
| 2025-10-28 | $255.10 | $264.60 | $249.80 | $260.80 | 214,308 |
| 2025-10-27 | $248.40 | $261.10 | $249.80 | $255.98 | 276,014 |
| 2025-10-24 | $231.10 | $253.06 | $238.10 | $248.40 | 341,848 |
| 2025-10-23 | $228.00 | $235.17 | $234.42 | $231.10 | 204,484 |
| 2025-10-22 | $236.40 | $240.12 | $224.94 | $228.00 | 284,717 |
| 2025-10-21 | $242.50 | $242.50 | $234.07 | $236.40 | 194,913 |
| 2025-10-20 | $228.20 | $242.88 | $234.41 | $242.50 | 260,537 |