Sandvik AB (publ) (0HC0) Price History
Daily open, high, low, close and volume for Sandvik AB (publ) (0HC0) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | SEK 353.15 | SEK 355.20 | SEK 343.40 | SEK 349.10 | 112,953 |
| 2026-10-19 | SEK 360.80 | SEK 362.40 | SEK 353.05 | SEK 353.25 | 930,480 |
| 2026-10-16 | SEK 356.50 | SEK 360.00 | SEK 354.30 | SEK 356.80 | 59,198 |
| 2026-10-15 | SEK 354.20 | SEK 354.70 | SEK 349.70 | SEK 350.50 | 110,741 |
| 2026-10-14 | SEK 368.45 | SEK 371.55 | SEK 365.00 | SEK 368.45 | 126,249 |
| 2026-10-13 | SEK 366.55 | SEK 369.60 | SEK 363.00 | SEK 365.45 | 57,743 |
| 2026-10-12 | SEK 363.75 | SEK 366.30 | SEK 360.60 | SEK 363.90 | 26,236 |
| 2026-10-09 | SEK 356.20 | SEK 362.90 | SEK 357.10 | SEK 360.00 | 32,044 |
| 2026-10-08 | SEK 351.25 | SEK 355.25 | SEK 349.00 | SEK 354.80 | 936,713 |
| 2026-10-07 | SEK 363.15 | SEK 367.95 | SEK 355.50 | SEK 355.95 | 84,445 |
| 2026-10-06 | SEK 365.35 | SEK 370.90 | SEK 366.70 | SEK 369.20 | 81,453 |
| 2026-10-05 | SEK 359.95 | SEK 364.20 | SEK 359.60 | SEK 363.50 | 54,426 |
| 2026-10-02 | SEK 363.70 | SEK 364.80 | SEK 358.50 | SEK 363.05 | 87,951 |
| 2026-10-01 | SEK 369.65 | SEK 375.80 | SEK 357.00 | SEK 357.95 | 223,902 |
| 2026-09-30 | SEK 381.25 | SEK 383.70 | SEK 375.80 | SEK 377.10 | 1,496,342 |
| 2026-09-29 | SEK 376.10 | SEK 385.40 | SEK 375.90 | SEK 379.70 | 144,407 |
| 2026-09-28 | SEK 377.70 | SEK 379.00 | SEK 372.00 | SEK 373.85 | 108,251 |
| 2026-09-25 | SEK 378.20 | SEK 383.70 | SEK 377.50 | SEK 379.80 | 265,760 |
| 2026-09-24 | SEK 378.90 | SEK 378.80 | SEK 371.90 | SEK 374.90 | 53,682 |
| 2026-09-23 | SEK 387.75 | SEK 387.30 | SEK 380.60 | SEK 383.55 | 34,796 |
| 2026-09-22 | SEK 377.25 | SEK 386.90 | SEK 375.20 | SEK 385.20 | 105,098 |
| 2026-09-21 | SEK 374.35 | SEK 380.85 | SEK 373.40 | SEK 375.20 | 32,006 |
| 2026-09-18 | SEK 373.55 | SEK 375.60 | SEK 369.86 | SEK 373.00 | 238,924 |
| 2026-09-17 | SEK 375.90 | SEK 381.30 | SEK 373.10 | SEK 375.70 | 1,604,352 |
| 2026-09-16 | SEK 375.15 | SEK 377.00 | SEK 372.70 | SEK 375.15 | 129,119 |
| 2026-09-15 | SEK 365.65 | SEK 374.40 | SEK 362.30 | SEK 373.20 | 686,858 |
| 2026-09-14 | SEK 379.85 | SEK 380.80 | SEK 367.60 | SEK 371.65 | 1,146,431 |
| 2026-09-11 | SEK 387.30 | SEK 386.20 | SEK 380.50 | SEK 383.25 | 53,024 |
| 2026-09-10 | SEK 393.15 | SEK 395.50 | SEK 379.20 | SEK 380.90 | 245,945 |
| 2026-09-09 | SEK 399.25 | SEK 404.10 | SEK 391.30 | SEK 394.80 | 275,720 |
| 2026-09-08 | SEK 391.60 | SEK 405.20 | SEK 393.25 | SEK 403.55 | 146,881 |
| 2026-09-07 | SEK 392.45 | SEK 395.40 | SEK 391.80 | SEK 392.45 | 2,561,519 |
| 2026-09-04 | SEK 381.15 | SEK 391.30 | SEK 379.30 | SEK 389.30 | 537,297 |
| 2026-09-03 | SEK 370.35 | SEK 384.30 | SEK 370.50 | SEK 381.30 | 103,156 |
| 2026-09-02 | SEK 370.90 | SEK 372.10 | SEK 368.10 | SEK 370.60 | 196,953 |
| 2026-09-01 | SEK 386.40 | SEK 388.30 | SEK 373.90 | SEK 378.35 | 252,905 |
| 2026-08-28 | SEK 397.65 | SEK 399.70 | SEK 391.80 | SEK 393.90 | 1,351,618 |
| 2026-08-27 | SEK 395.90 | SEK 398.35 | SEK 392.30 | SEK 395.90 | 155,503 |
| 2026-08-26 | SEK 395.85 | SEK 399.60 | SEK 394.30 | SEK 395.85 | 215,350 |
| 2026-08-25 | SEK 387.80 | SEK 400.40 | SEK 387.30 | SEK 399.80 | 1,875,355 |
| 2026-08-24 | SEK 383.80 | SEK 392.90 | SEK 383.50 | SEK 391.75 | 146,134 |
| 2026-08-21 | SEK 368.65 | SEK 381.30 | SEK 368.00 | SEK 380.00 | 243,864 |
| 2026-08-20 | SEK 358.80 | SEK 369.20 | SEK 360.60 | SEK 366.15 | 283,213 |
| 2026-08-19 | SEK 357.85 | SEK 360.75 | SEK 356.90 | SEK 357.85 | 412,894 |
| 2026-08-18 | SEK 358.15 | SEK 360.30 | SEK 355.40 | SEK 358.15 | 2,151,096 |
| 2026-08-17 | SEK 359.35 | SEK 363.55 | SEK 358.40 | SEK 359.45 | 183,085 |
| 2026-08-14 | SEK 357.75 | SEK 359.40 | SEK 353.40 | SEK 357.30 | 2,098,156 |
| 2026-08-13 | SEK 364.65 | SEK 365.50 | SEK 358.60 | SEK 360.45 | 319,360 |
| 2026-08-12 | SEK 369.55 | SEK 369.80 | SEK 365.00 | SEK 365.40 | 293,608 |
| 2026-08-11 | SEK 365.45 | SEK 370.50 | SEK 365.10 | SEK 369.60 | 94,976 |
| 2026-08-10 | SEK 364.50 | SEK 369.75 | SEK 364.40 | SEK 368.60 | 539,953 |
| 2026-08-07 | SEK 365.55 | SEK 370.00 | SEK 365.10 | SEK 365.80 | 153,225 |
| 2026-08-06 | SEK 372.75 | SEK 372.70 | SEK 367.10 | SEK 368.70 | 253,370 |
| 2026-08-05 | SEK 372.75 | SEK 379.10 | SEK 371.80 | SEK 376.75 | 531,689 |
| 2026-08-04 | SEK 361.35 | SEK 370.50 | SEK 362.60 | SEK 369.10 | 203,773 |
| 2026-08-03 | SEK 359.60 | SEK 360.10 | SEK 355.00 | SEK 356.40 | 257,418 |
| 2026-07-31 | SEK 357.70 | SEK 365.70 | SEK 354.80 | SEK 357.70 | 111,753 |
| 2026-07-30 | SEK 346.40 | SEK 357.70 | SEK 346.00 | SEK 357.30 | 56,766 |
| 2026-07-29 | SEK 347.95 | SEK 351.10 | SEK 345.40 | SEK 347.80 | 174,988 |
| 2026-07-28 | SEK 351.55 | SEK 351.50 | SEK 344.65 | SEK 345.40 | 348,393 |
| 2026-07-27 | SEK 353.95 | SEK 357.80 | SEK 350.80 | SEK 353.95 | 331,001 |
| 2026-07-24 | SEK 341.15 | SEK 351.00 | SEK 339.50 | SEK 349.25 | 181,054 |
| 2026-07-23 | SEK 349.75 | SEK 349.60 | SEK 340.50 | SEK 342.55 | 189,748 |
| 2026-07-22 | SEK 342.00 | SEK 351.25 | SEK 341.50 | SEK 348.85 | 2,558,050 |
| 2026-07-21 | SEK 338.65 | SEK 347.00 | SEK 335.00 | SEK 346.80 | 282,267 |
| 2026-07-20 | SEK 340.00 | SEK 342.60 | SEK 335.50 | SEK 337.75 | 576,966 |
| 2026-07-17 | SEK 366.50 | SEK 373.30 | SEK 338.10 | SEK 340.10 | 1,309,621 |
| 2026-07-16 | SEK 384.10 | SEK 384.60 | SEK 372.90 | SEK 376.15 | 642,466 |
| 2026-07-15 | SEK 389.75 | SEK 391.50 | SEK 383.30 | SEK 385.30 | 763,338 |
| 2026-07-14 | SEK 385.75 | SEK 394.20 | SEK 384.60 | SEK 393.70 | 1,866,837 |
| 2026-07-13 | SEK 384.25 | SEK 390.80 | SEK 381.50 | SEK 385.30 | 308,442 |
| 2026-07-10 | SEK 389.40 | SEK 393.00 | SEK 387.50 | SEK 388.50 | 2,810,771 |
| 2026-07-09 | SEK 384.85 | SEK 389.90 | SEK 383.60 | SEK 388.75 | 145,997 |
| 2026-07-08 | SEK 386.65 | SEK 387.50 | SEK 378.10 | SEK 378.30 | 106,414 |
| 2026-07-07 | SEK 403.65 | SEK 404.00 | SEK 387.90 | SEK 390.65 | 1,375,908 |
| 2026-07-06 | SEK 411.30 | SEK 667.40 | SEK 405.10 | SEK 406.70 | 1,831,075 |
| 2026-07-03 | SEK 400.55 | SEK 413.00 | SEK 399.30 | SEK 411.90 | 718,547 |
| 2026-07-02 | SEK 392.20 | SEK 402.50 | SEK 387.35 | SEK 395.90 | 83,316 |
| 2026-07-01 | SEK 400.90 | SEK 401.10 | SEK 392.50 | SEK 392.55 | 188,859 |
| 2026-06-30 | SEK 393.75 | SEK 402.00 | SEK 394.40 | SEK 398.80 | 656,725 |
| 2026-06-29 | SEK 387.35 | SEK 390.60 | SEK 386.70 | SEK 387.35 | 86,388 |
| 2026-06-26 | SEK 393.05 | SEK 393.05 | SEK 384.40 | SEK 384.65 | 70,726 |
| 2026-06-25 | SEK 390.60 | SEK 398.70 | SEK 389.30 | SEK 394.80 | 209,836 |
| 2026-06-24 | SEK 394.60 | SEK 398.45 | SEK 383.40 | SEK 386.25 | 568,963 |
| 2026-06-23 | SEK 398.80 | SEK 398.50 | SEK 391.20 | SEK 394.70 | 423,413 |
| 2026-06-22 | SEK 406.60 | SEK 406.70 | SEK 396.70 | SEK 404.45 | 2,244,661 |
| 2026-06-19 | SEK 403.25 | SEK 403.25 | SEK 403.25 | SEK 403.25 | 0 |
| 2026-06-18 | SEK 399.40 | SEK 406.70 | SEK 397.10 | SEK 403.25 | 391,901 |
| 2026-06-17 | SEK 390.05 | SEK 398.15 | SEK 387.80 | SEK 396.25 | 98,056 |
| 2026-06-16 | SEK 389.75 | SEK 396.40 | SEK 389.95 | SEK 391.60 | 68,700 |
| 2026-06-15 | SEK 389.85 | SEK 394.45 | SEK 388.00 | SEK 389.40 | 152,019 |
| 2026-06-12 | SEK 377.90 | SEK 388.90 | SEK 376.90 | SEK 378.55 | 264,516 |
| 2026-06-11 | SEK 363.55 | SEK 370.40 | SEK 363.40 | SEK 367.60 | 208,164 |
| 2026-06-10 | SEK 368.45 | SEK 373.50 | SEK 364.20 | SEK 364.70 | 560,622 |
| 2026-06-09 | SEK 376.80 | SEK 380.80 | SEK 369.80 | SEK 373.15 | 11,282,105 |
| 2026-06-08 | SEK 371.85 | SEK 377.90 | SEK 371.65 | SEK 375.75 | 333,757 |
| 2026-06-05 | SEK 383.65 | SEK 385.60 | SEK 376.50 | SEK 382.30 | 223,544 |
| 2026-06-04 | SEK 377.10 | SEK 386.00 | SEK 379.80 | SEK 380.50 | 1,468,597 |
| 2026-06-03 | SEK 381.45 | SEK 383.10 | SEK 377.70 | SEK 381.45 | 68,620 |
| 2026-06-02 | SEK 373.80 | SEK 383.40 | SEK 372.40 | SEK 382.10 | 187,837 |
| 2026-06-01 | SEK 375.80 | SEK 376.70 | SEK 365.70 | SEK 366.70 | 120,765 |
| 2026-05-29 | SEK 376.60 | SEK 380.00 | SEK 371.70 | SEK 376.60 | 55,928 |
| 2026-05-28 | SEK 383.85 | SEK 385.10 | SEK 374.60 | SEK 379.10 | 4,084,321 |
| 2026-05-27 | SEK 386.15 | SEK 391.60 | SEK 384.30 | SEK 387.50 | 750,849 |
| 2026-05-26 | SEK 389.25 | SEK 389.70 | SEK 385.80 | SEK 389.25 | 1,511,262 |
| 2026-05-22 | SEK 373.65 | SEK 382.40 | SEK 370.90 | SEK 377.80 | 110,422 |
| 2026-05-21 | SEK 368.30 | SEK 377.50 | SEK 368.00 | SEK 375.90 | 249,384 |
| 2026-05-20 | SEK 361.35 | SEK 374.00 | SEK 361.10 | SEK 372.90 | 144,472 |
| 2026-05-19 | SEK 360.20 | SEK 366.75 | SEK 356.90 | SEK 356.50 | 108,170 |
| 2026-05-18 | SEK 350.45 | SEK 362.80 | SEK 348.70 | SEK 361.90 | 245,290 |
| 2026-05-15 | SEK 358.95 | SEK 359.00 | SEK 349.40 | SEK 353.20 | 231,935 |
| 2026-05-14 | SEK 359.60 | SEK 359.60 | SEK 359.60 | SEK 359.60 | 0 |
| 2026-05-13 | SEK 366.65 | SEK 366.30 | SEK 358.95 | SEK 359.60 | 2,970,092 |
| 2026-05-12 | SEK 363.85 | SEK 365.10 | SEK 357.50 | SEK 359.60 | 2,881,606 |
| 2026-05-11 | SEK 369.20 | SEK 370.90 | SEK 359.00 | SEK 368.90 | 497,937 |
| 2026-05-08 | SEK 382.35 | SEK 383.00 | SEK 368.00 | SEK 369.80 | 378,457 |
| 2026-05-07 | SEK 405.35 | SEK 408.60 | SEK 383.80 | SEK 384.90 | 789,026 |
| 2026-05-06 | SEK 385.65 | SEK 404.45 | SEK 387.00 | SEK 403.80 | 198,011 |
| 2026-05-05 | SEK 374.65 | SEK 382.45 | SEK 373.70 | SEK 378.70 | 2,643,451 |
| 2026-05-01 | SEK 383.55 | SEK 383.55 | SEK 383.55 | SEK 383.55 | 0 |
| 2026-04-30 | SEK 376.35 | SEK 387.55 | SEK 374.10 | SEK 383.55 | 3,243,613 |
| 2026-04-29 | SEK 379.15 | SEK 387.10 | SEK 378.00 | SEK 379.05 | 3,199,146 |
| 2026-04-28 | SEK 392.35 | SEK 391.90 | SEK 380.10 | SEK 383.50 | 75,174 |
| 2026-04-27 | SEK 396.70 | SEK 398.85 | SEK 389.50 | SEK 392.55 | 140,823 |
| 2026-04-24 | SEK 399.85 | SEK 399.84 | SEK 391.90 | SEK 396.65 | 122,264 |
| 2026-04-23 | SEK 391.10 | SEK 401.30 | SEK 390.30 | SEK 399.40 | 117,365 |
| 2026-04-22 | SEK 396.40 | SEK 398.80 | SEK 385.10 | SEK 393.50 | 5,323,744 |
| 2026-04-21 | SEK 400.60 | SEK 401.60 | SEK 389.90 | SEK 391.60 | 13,174,520 |
| 2026-04-20 | SEK 399.05 | SEK 400.60 | SEK 396.40 | SEK 399.05 | 5,787,623 |
| 2026-04-17 | SEK 396.15 | SEK 404.30 | SEK 391.40 | SEK 403.60 | 283,806 |
| 2026-04-16 | SEK 395.95 | SEK 397.30 | SEK 391.60 | SEK 396.00 | 6,441,406 |
| 2026-04-15 | SEK 400.55 | SEK 401.30 | SEK 393.10 | SEK 396.20 | 6,476,493 |
| 2026-04-14 | SEK 401.65 | SEK 403.10 | SEK 397.50 | SEK 401.65 | 2,708,235 |
| 2026-04-13 | SEK 396.30 | SEK 398.60 | SEK 392.20 | SEK 395.25 | 246,322 |
| 2026-04-10 | SEK 398.15 | SEK 404.50 | SEK 395.60 | SEK 402.45 | 245,031 |
| 2026-04-09 | SEK 391.80 | SEK 396.70 | SEK 388.90 | SEK 395.70 | 211,024 |
| 2026-04-08 | SEK 389.60 | SEK 395.30 | SEK 386.20 | SEK 393.65 | 902,303 |
| 2026-04-07 | SEK 368.30 | SEK 373.70 | SEK 366.00 | SEK 368.50 | 420,630 |
| 2026-04-02 | SEK 352.30 | SEK 366.40 | SEK 356.10 | SEK 371.30 | 260,632 |
| 2026-04-01 | SEK 371.45 | SEK 373.05 | SEK 367.40 | SEK 371.30 | 180,192 |
| 2026-03-31 | SEK 346.30 | SEK 357.80 | SEK 346.10 | SEK 357.00 | 83,098 |
| 2026-03-30 | SEK 343.60 | SEK 349.35 | SEK 342.60 | SEK 347.60 | 1,608,872 |
| 2026-03-27 | SEK 348.35 | SEK 347.50 | SEK 341.90 | SEK 344.35 | 249,345 |
| 2026-03-26 | SEK 352.05 | SEK 351.50 | SEK 346.10 | SEK 349.80 | 384,598 |
| 2026-03-25 | SEK 349.95 | SEK 355.59 | SEK 351.00 | SEK 350.15 | 465,398 |
| 2026-03-24 | SEK 341.55 | SEK 344.60 | SEK 335.00 | SEK 344.25 | 374,713 |
| 2026-03-23 | SEK 324.30 | SEK 349.20 | SEK 321.70 | SEK 345.25 | 1,154,825 |
| 2026-03-20 | SEK 342.55 | SEK 344.00 | SEK 332.35 | SEK 334.55 | 250,647 |
| 2026-03-19 | SEK 349.45 | SEK 350.20 | SEK 155.00 | SEK 338.80 | 3,143,116 |
| 2026-03-18 | SEK 359.90 | SEK 366.80 | SEK 356.40 | SEK 359.85 | 952,341 |
| 2026-03-17 | SEK 355.40 | SEK 358.10 | SEK 352.50 | SEK 355.75 | 1,161,054 |
| 2026-03-16 | SEK 358.60 | SEK 360.70 | SEK 355.40 | SEK 358.60 | 1,424,191 |
| 2026-03-13 | SEK 375.10 | SEK 375.00 | SEK 355.00 | SEK 355.80 | 956,510 |
| 2026-03-12 | SEK 378.15 | SEK 384.80 | SEK 373.70 | SEK 378.40 | 362,804 |
| 2026-03-11 | SEK 377.50 | SEK 382.05 | SEK 374.80 | SEK 381.45 | 200,042 |
| 2026-03-10 | SEK 373.55 | SEK 381.85 | SEK 368.90 | SEK 381.00 | 270,290 |
| 2026-03-09 | SEK 353.85 | SEK 359.40 | SEK 351.30 | SEK 357.60 | 94,063 |
| 2026-03-06 | SEK 375.90 | SEK 377.70 | SEK 361.60 | SEK 368.00 | 746,871 |
| 2026-03-05 | SEK 379.65 | SEK 387.20 | SEK 374.60 | SEK 375.70 | 264,001 |
| 2026-03-04 | SEK 377.80 | SEK 383.50 | SEK 372.20 | SEK 381.40 | 704,223 |
| 2026-03-03 | SEK 381.10 | SEK 382.80 | SEK 372.00 | SEK 376.60 | 267,480 |
| 2026-03-02 | SEK 392.40 | SEK 395.70 | SEK 389.80 | SEK 391.80 | 179,880 |
| 2026-02-27 | SEK 399.25 | SEK 403.40 | SEK 396.50 | SEK 399.30 | 1,007,051 |
| 2026-02-26 | SEK 395.30 | SEK 400.20 | SEK 394.70 | SEK 395.65 | 187,169 |
| 2026-02-25 | SEK 392.65 | SEK 399.90 | SEK 392.30 | SEK 396.70 | 384,586 |
| 2026-02-24 | SEK 384.65 | SEK 391.50 | SEK 384.20 | SEK 388.80 | 230,765 |
| 2026-02-23 | SEK 381.05 | SEK 385.40 | SEK 379.60 | SEK 384.90 | 155,262 |
| 2026-02-20 | SEK 377.70 | SEK 380.80 | SEK 376.10 | SEK 377.70 | 1,109,594 |
| 2026-02-19 | SEK 378.65 | SEK 379.45 | SEK 375.30 | SEK 378.65 | 3,164,434 |
| 2026-02-18 | SEK 373.35 | SEK 379.90 | SEK 373.10 | SEK 377.25 | 258,583 |
| 2026-02-17 | SEK 373.45 | SEK 374.30 | SEK 367.30 | SEK 373.00 | 641,760 |
| 2026-02-16 | SEK 377.20 | SEK 379.80 | SEK 376.40 | SEK 376.45 | 491,998 |
| 2026-02-13 | SEK 379.75 | SEK 380.00 | SEK 368.40 | SEK 375.40 | 1,920,535 |
| 2026-02-12 | SEK 389.15 | SEK 390.00 | SEK 380.50 | SEK 380.70 | 128,150 |
| 2026-02-11 | SEK 381.55 | SEK 391.90 | SEK 379.90 | SEK 388.40 | 1,104,724 |
| 2026-02-10 | SEK 380.65 | SEK 382.40 | SEK 379.60 | SEK 380.65 | 1,189,094 |
| 2026-02-09 | SEK 374.50 | SEK 379.90 | SEK 372.10 | SEK 377.70 | 78,542 |
| 2026-02-06 | SEK 367.55 | SEK 373.00 | SEK 365.50 | SEK 370.90 | 604,446 |
| 2026-02-05 | SEK 367.90 | SEK 370.00 | SEK 363.50 | SEK 367.80 | 263,545 |
| 2026-02-04 | SEK 369.30 | SEK 378.60 | SEK 368.40 | SEK 373.45 | 213,523 |
| 2026-02-03 | SEK 359.00 | SEK 366.70 | SEK 358.00 | SEK 366.90 | 799,914 |
| 2026-02-02 | SEK 345.10 | SEK 354.90 | SEK 339.30 | SEK 352.30 | 413,424 |
| 2026-01-30 | SEK 351.80 | SEK 353.80 | SEK 346.90 | SEK 351.70 | 388,630 |
| 2026-01-29 | SEK 347.75 | SEK 358.30 | SEK 350.70 | SEK 352.00 | 446,810 |
| 2026-01-28 | SEK 349.45 | SEK 350.40 | SEK 343.80 | SEK 345.35 | 1,513,948 |
| 2026-01-27 | SEK 342.80 | SEK 345.40 | SEK 335.80 | SEK 342.05 | 1,680,165 |
| 2026-01-26 | SEK 329.60 | SEK 339.00 | SEK 328.95 | SEK 335.90 | 255,224 |
| 2026-01-23 | SEK 330.30 | SEK 333.20 | SEK 329.90 | SEK 330.30 | 689,433 |
| 2026-01-22 | SEK 330.50 | SEK 333.00 | SEK 327.55 | SEK 330.50 | 243,558 |
| 2026-01-21 | SEK 321.25 | SEK 327.70 | SEK 321.30 | SEK 324.95 | 898,679 |
| 2026-01-20 | SEK 317.80 | SEK 320.50 | SEK 314.50 | SEK 317.70 | 178,495 |
| 2026-01-19 | SEK 319.75 | SEK 321.20 | SEK 317.25 | SEK 319.50 | 1,084,176 |
| 2026-01-16 | SEK 329.55 | SEK 328.60 | SEK 325.60 | SEK 328.15 | 188,937 |
| 2026-01-15 | SEK 325.20 | SEK 329.90 | SEK 324.10 | SEK 328.70 | 845,376 |
| 2026-01-14 | SEK 322.60 | SEK 324.60 | SEK 321.20 | SEK 322.65 | 344,176 |
| 2026-01-13 | SEK 319.75 | SEK 322.50 | SEK 316.10 | SEK 322.70 | 261,440 |
| 2026-01-12 | SEK 315.35 | SEK 317.60 | SEK 313.60 | SEK 314.95 | 301,181 |
| 2026-01-09 | SEK 309.25 | SEK 316.40 | SEK 309.10 | SEK 315.65 | 426,616 |
| 2026-01-08 | SEK 315.25 | SEK 315.00 | SEK 309.70 | SEK 311.20 | 1,185,838 |
| 2026-01-07 | SEK 311.35 | SEK 318.00 | SEK 310.70 | SEK 317.20 | 190,440 |
| 2026-01-06 | SEK 299.90 | SEK 299.90 | SEK 299.90 | SEK 299.90 | 0 |
| 2026-01-05 | SEK 303.60 | SEK 306.70 | SEK 303.40 | SEK 299.90 | 41,180 |
| 2026-01-02 | SEK 300.55 | SEK 302.30 | SEK 299.00 | SEK 299.90 | 121,578 |
| 2025-12-31 | SEK 299.15 | SEK 299.15 | SEK 299.15 | SEK 299.15 | 0 |
| 2025-12-30 | SEK 299.15 | SEK 301.80 | SEK 298.20 | SEK 299.15 | 49,740 |
| 2025-12-29 | SEK 297.70 | SEK 299.80 | SEK 297.40 | SEK 297.85 | 155,610 |
| 2025-12-24 | SEK 297.55 | SEK 297.55 | SEK 297.55 | SEK 297.55 | 0 |
| 2025-12-23 | SEK 297.25 | SEK 297.90 | SEK 296.10 | SEK 297.55 | 205,233 |
| 2025-12-22 | SEK 296.45 | SEK 298.35 | SEK 294.20 | SEK 296.30 | 61,579 |
| 2025-12-19 | SEK 295.45 | SEK 296.80 | SEK 293.60 | SEK 295.70 | 201,753 |
| 2025-12-18 | SEK 285.20 | SEK 295.40 | SEK 284.60 | SEK 294.70 | 153,579 |
| 2025-12-17 | SEK 291.75 | SEK 292.10 | SEK 284.20 | SEK 285.60 | 399,274 |
| 2025-12-16 | SEK 291.00 | SEK 291.60 | SEK 289.65 | SEK 291.00 | 277,214 |
| 2025-12-15 | SEK 291.90 | SEK 293.35 | SEK 290.90 | SEK 291.90 | 400,197 |
| 2025-12-12 | SEK 294.60 | SEK 296.30 | SEK 290.20 | SEK 291.50 | 130,861 |
| 2025-12-11 | SEK 292.20 | SEK 293.90 | SEK 291.20 | SEK 292.20 | 594,592 |
| 2025-12-10 | SEK 292.40 | SEK 292.30 | SEK 289.40 | SEK 292.40 | 166,126 |
| 2025-12-09 | SEK 293.20 | SEK 293.60 | SEK 291.15 | SEK 293.20 | 151,002 |
| 2025-12-08 | SEK 291.80 | SEK 294.10 | SEK 291.00 | SEK 291.80 | 135,912 |
| 2025-12-05 | SEK 292.35 | SEK 292.10 | SEK 289.00 | SEK 289.20 | 193,567 |
| 2025-12-04 | SEK 292.70 | SEK 293.90 | SEK 290.70 | SEK 292.70 | 1,792,004 |
| 2025-12-03 | SEK 289.25 | SEK 291.30 | SEK 288.10 | SEK 289.25 | 1,325,757 |
| 2025-12-02 | SEK 286.45 | SEK 288.40 | SEK 286.50 | SEK 286.45 | 102,100 |
| 2025-12-01 | SEK 284.20 | SEK 285.80 | SEK 282.60 | SEK 284.20 | 1,104,084 |
| 2025-11-28 | SEK 284.75 | SEK 285.10 | SEK 284.00 | SEK 284.75 | 377,885 |
| 2025-11-27 | SEK 286.20 | SEK 286.30 | SEK 284.00 | SEK 286.20 | 208,598 |
| 2025-11-26 | SEK 285.75 | SEK 286.60 | SEK 284.50 | SEK 285.75 | 260,667 |
| 2025-11-25 | SEK 282.00 | SEK 284.20 | SEK 280.30 | SEK 281.80 | 1,077,502 |
| 2025-11-24 | SEK 280.25 | SEK 282.50 | SEK 277.40 | SEK 280.05 | 205,129 |
| 2025-11-21 | SEK 273.45 | SEK 277.60 | SEK 272.90 | SEK 276.70 | 294,313 |
| 2025-11-20 | SEK 282.20 | SEK 281.80 | SEK 279.10 | SEK 279.20 | 107,433 |
| 2025-11-19 | SEK 276.90 | SEK 280.40 | SEK 275.70 | SEK 279.90 | 67,495 |
| 2025-11-18 | SEK 279.85 | SEK 280.30 | SEK 276.10 | SEK 276.90 | 1,144,753 |
| 2025-11-17 | SEK 287.65 | SEK 287.70 | SEK 284.20 | SEK 284.70 | 140,754 |
| 2025-11-14 | SEK 287.65 | SEK 288.20 | SEK 283.60 | SEK 287.20 | 401,369 |
| 2025-11-13 | SEK 293.75 | SEK 294.80 | SEK 288.75 | SEK 290.70 | 331,017 |
| 2025-11-12 | SEK 293.25 | SEK 294.50 | SEK 292.00 | SEK 293.25 | 125,311 |
| 2025-11-11 | SEK 290.40 | SEK 292.50 | SEK 289.00 | SEK 292.55 | 156,450 |
| 2025-11-10 | SEK 289.30 | SEK 290.70 | SEK 288.80 | SEK 289.35 | 180,681 |
| 2025-11-07 | SEK 288.10 | SEK 289.70 | SEK 284.10 | SEK 286.65 | 387,354 |
| 2025-11-06 | SEK 287.05 | SEK 289.60 | SEK 286.60 | SEK 287.45 | 920,187 |
| 2025-11-05 | SEK 279.00 | SEK 288.80 | SEK 278.90 | SEK 287.20 | 412,435 |
| 2025-11-04 | SEK 280.35 | SEK 282.50 | SEK 279.50 | SEK 280.60 | 863,195 |
| 2025-11-03 | SEK 286.95 | SEK 287.20 | SEK 284.30 | SEK 286.95 | 109,112 |
| 2025-10-31 | SEK 288.85 | SEK 289.50 | SEK 285.10 | SEK 288.40 | 4,060,639 |
| 2025-10-30 | SEK 288.75 | SEK 289.20 | SEK 287.20 | SEK 288.75 | 663,830 |
| 2025-10-29 | SEK 289.05 | SEK 289.30 | SEK 285.10 | SEK 288.90 | 569,421 |
| 2025-10-28 | SEK 285.85 | SEK 289.90 | SEK 285.70 | SEK 288.85 | 377,904 |
| 2025-10-27 | SEK 288.90 | SEK 290.25 | SEK 287.50 | SEK 288.90 | 77,359 |
| 2025-10-24 | SEK 286.35 | SEK 288.00 | SEK 285.60 | SEK 286.35 | 1,674,462 |
| 2025-10-23 | SEK 280.75 | SEK 285.20 | SEK 279.90 | SEK 283.55 | 329,760 |
| 2025-10-22 | SEK 281.80 | SEK 282.90 | SEK 279.90 | SEK 281.80 | 152,377 |
| 2025-10-21 | SEK 282.30 | SEK 282.90 | SEK 279.20 | SEK 281.90 | 348,097 |
| 2025-10-20 | SEK 270.75 | SEK 281.10 | SEK 262.80 | SEK 278.60 | 387,715 |
| 2025-10-17 | SEK 270.75 | SEK 274.50 | SEK 269.20 | SEK 270.85 | 303,550 |
| 2025-10-16 | SEK 271.45 | SEK 273.20 | SEK 270.20 | SEK 271.45 | 1,994,700 |
| 2025-10-15 | SEK 270.75 | SEK 271.60 | SEK 269.10 | SEK 270.00 | 893,077 |
| 2025-10-14 | SEK 264.30 | SEK 267.60 | SEK 263.40 | SEK 267.15 | 298,296 |
| 2025-10-13 | SEK 268.60 | SEK 269.60 | SEK 266.60 | SEK 268.60 | 132,342 |
| 2025-10-10 | SEK 269.05 | SEK 273.15 | SEK 266.20 | SEK 267.00 | 1,710,674 |
| 2025-10-09 | SEK 272.45 | SEK 274.30 | SEK 268.70 | SEK 269.60 | 373,395 |