Skandinaviska Enskilda Banken AB (publ) (0HBY) Price History
Daily open, high, low, close and volume for Skandinaviska Enskilda Banken AB (publ) (0HBY) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | SEK 218.15 | SEK 218.30 | SEK 215.90 | SEK 217.85 | 2,816,824 |
| 2026-10-16 | SEK 218.60 | SEK 219.85 | SEK 217.60 | SEK 218.60 | 1,323,864 |
| 2026-10-15 | SEK 219.10 | SEK 219.45 | SEK 216.60 | SEK 216.70 | 299,827 |
| 2026-10-14 | SEK 220.60 | SEK 221.90 | SEK 215.10 | SEK 220.10 | 1,526,820 |
| 2026-10-13 | SEK 231.30 | SEK 232.30 | SEK 230.10 | SEK 231.30 | 507,993 |
| 2026-10-12 | SEK 229.50 | SEK 229.90 | SEK 228.70 | SEK 229.50 | 222,967 |
| 2026-10-09 | SEK 226.95 | SEK 228.00 | SEK 226.65 | SEK 227.20 | 281,538 |
| 2026-10-08 | SEK 224.20 | SEK 225.35 | SEK 222.60 | SEK 224.20 | 1,019,157 |
| 2026-10-07 | SEK 229.75 | SEK 230.70 | SEK 225.60 | SEK 225.65 | 224,920 |
| 2026-10-06 | SEK 235.35 | SEK 236.10 | SEK 228.20 | SEK 230.15 | 178,555 |
| 2026-10-05 | SEK 232.75 | SEK 233.35 | SEK 231.15 | SEK 232.60 | 511,797 |
| 2026-10-02 | SEK 229.90 | SEK 233.00 | SEK 229.00 | SEK 232.30 | 269,601 |
| 2026-10-01 | SEK 231.45 | SEK 232.90 | SEK 228.40 | SEK 228.80 | 1,435,525 |
| 2026-09-30 | SEK 236.10 | SEK 237.60 | SEK 232.90 | SEK 233.55 | 61,043 |
| 2026-09-29 | SEK 237.25 | SEK 238.50 | SEK 234.85 | SEK 234.80 | 38,722 |
| 2026-09-28 | SEK 235.40 | SEK 238.30 | SEK 234.80 | SEK 237.95 | 480,835 |
| 2026-09-25 | SEK 233.60 | SEK 235.30 | SEK 232.75 | SEK 233.60 | 238,608 |
| 2026-09-24 | SEK 231.30 | SEK 233.05 | SEK 230.50 | SEK 231.30 | 630,260 |
| 2026-09-23 | SEK 234.85 | SEK 233.70 | SEK 230.95 | SEK 232.35 | 40,746 |
| 2026-09-22 | SEK 235.50 | SEK 235.90 | SEK 233.00 | SEK 235.30 | 226,056 |
| 2026-09-21 | SEK 229.00 | SEK 235.30 | SEK 230.25 | SEK 233.80 | 149,674 |
| 2026-09-18 | SEK 230.65 | SEK 229.95 | SEK 226.85 | SEK 228.20 | 220,527 |
| 2026-09-17 | SEK 229.10 | SEK 231.50 | SEK 229.40 | SEK 231.40 | 1,001,727 |
| 2026-09-16 | SEK 228.80 | SEK 229.70 | SEK 227.95 | SEK 228.80 | 532,299 |
| 2026-09-15 | SEK 227.85 | SEK 228.80 | SEK 224.75 | SEK 227.90 | 634,810 |
| 2026-09-14 | SEK 227.95 | SEK 231.40 | SEK 227.70 | SEK 230.30 | 218,016 |
| 2026-09-11 | SEK 227.20 | SEK 229.55 | SEK 226.90 | SEK 229.60 | 155,284 |
| 2026-09-10 | SEK 225.10 | SEK 227.40 | SEK 225.20 | SEK 225.55 | 211,186 |
| 2026-09-09 | SEK 225.15 | SEK 225.40 | SEK 223.20 | SEK 225.15 | 197,794 |
| 2026-09-08 | SEK 226.40 | SEK 226.90 | SEK 224.90 | SEK 226.25 | 124,315 |
| 2026-09-07 | SEK 225.90 | SEK 227.40 | SEK 225.60 | SEK 225.75 | 145,724 |
| 2026-09-04 | SEK 225.90 | SEK 226.90 | SEK 224.70 | SEK 225.85 | 848,917 |
| 2026-09-03 | SEK 222.95 | SEK 226.10 | SEK 222.80 | SEK 225.35 | 95,441 |
| 2026-09-02 | SEK 223.75 | SEK 223.75 | SEK 222.50 | SEK 223.75 | 2,966,869 |
| 2026-09-01 | SEK 225.05 | SEK 226.40 | SEK 222.60 | SEK 222.70 | 712,299 |
| 2026-08-28 | SEK 223.35 | SEK 224.00 | SEK 222.60 | SEK 223.85 | 126,128 |
| 2026-08-27 | SEK 222.10 | SEK 223.75 | SEK 221.24 | SEK 222.10 | 183,994 |
| 2026-08-26 | SEK 220.70 | SEK 222.71 | SEK 220.90 | SEK 220.70 | 108,260 |
| 2026-08-25 | SEK 219.35 | SEK 220.80 | SEK 219.00 | SEK 219.35 | 1,476,626 |
| 2026-08-24 | SEK 219.60 | SEK 219.55 | SEK 216.45 | SEK 217.25 | 161,940 |
| 2026-08-21 | SEK 219.10 | SEK 221.27 | SEK 219.40 | SEK 221.25 | 283,294 |
| 2026-08-20 | SEK 216.90 | SEK 218.80 | SEK 216.90 | SEK 216.60 | 1,622,469 |
| 2026-08-19 | SEK 220.30 | SEK 220.10 | SEK 216.75 | SEK 217.85 | 508,594 |
| 2026-08-18 | SEK 220.70 | SEK 221.13 | SEK 219.47 | SEK 220.70 | 131,002 |
| 2026-08-17 | SEK 222.30 | SEK 222.40 | SEK 220.95 | SEK 222.30 | 209,015 |
| 2026-08-14 | SEK 222.70 | SEK 222.37 | SEK 220.80 | SEK 222.00 | 80,647 |
| 2026-08-13 | SEK 222.45 | SEK 225.15 | SEK 222.00 | SEK 222.95 | 712,616 |
| 2026-08-12 | SEK 221.30 | SEK 221.70 | SEK 219.80 | SEK 221.30 | 132,774 |
| 2026-08-11 | SEK 222.00 | SEK 222.10 | SEK 220.30 | SEK 222.15 | 350,252 |
| 2026-08-10 | SEK 222.95 | SEK 222.40 | SEK 220.80 | SEK 222.95 | 227,508 |
| 2026-08-07 | SEK 224.75 | SEK 225.70 | SEK 222.85 | SEK 225.10 | 104,210 |
| 2026-08-06 | SEK 224.25 | SEK 226.90 | SEK 225.20 | SEK 226.60 | 116,473 |
| 2026-08-05 | SEK 226.70 | SEK 225.80 | SEK 222.90 | SEK 224.00 | 94,617 |
| 2026-08-04 | SEK 226.15 | SEK 228.00 | SEK 225.25 | SEK 226.15 | 162,997 |
| 2026-08-03 | SEK 224.45 | SEK 225.70 | SEK 222.60 | SEK 224.70 | 174,090 |
| 2026-07-31 | SEK 221.65 | SEK 224.50 | SEK 221.60 | SEK 223.80 | 321,595 |
| 2026-07-30 | SEK 218.15 | SEK 222.20 | SEK 217.80 | SEK 220.65 | 1,620,829 |
| 2026-07-29 | SEK 219.75 | SEK 220.20 | SEK 217.90 | SEK 219.55 | 163,406 |
| 2026-07-28 | SEK 220.60 | SEK 220.30 | SEK 218.65 | SEK 220.20 | 215,340 |
| 2026-07-27 | SEK 219.20 | SEK 220.90 | SEK 219.30 | SEK 219.20 | 987,807 |
| 2026-07-24 | SEK 215.35 | SEK 218.60 | SEK 215.40 | SEK 217.65 | 265,170 |
| 2026-07-23 | SEK 217.65 | SEK 217.70 | SEK 214.95 | SEK 215.40 | 295,996 |
| 2026-07-22 | SEK 215.90 | SEK 219.15 | SEK 215.90 | SEK 218.15 | 182,432 |
| 2026-07-21 | SEK 212.80 | SEK 215.80 | SEK 212.80 | SEK 215.10 | 150,958 |
| 2026-07-20 | SEK 215.25 | SEK 215.50 | SEK 211.95 | SEK 212.35 | 1,478,833 |
| 2026-07-17 | SEK 214.80 | SEK 217.00 | SEK 213.30 | SEK 214.65 | 2,849,502 |
| 2026-07-16 | SEK 214.50 | SEK 216.60 | SEK 212.00 | SEK 216.60 | 426,147 |
| 2026-07-15 | SEK 214.00 | SEK 215.20 | SEK 210.20 | SEK 212.70 | 2,831,946 |
| 2026-07-14 | SEK 198.98 | SEK 203.80 | SEK 197.75 | SEK 202.43 | 1,075,781 |
| 2026-07-13 | SEK 200.10 | SEK 201.30 | SEK 199.40 | SEK 200.10 | 682,264 |
| 2026-07-10 | SEK 201.10 | SEK 201.00 | SEK 198.95 | SEK 200.65 | 1,700,044 |
| 2026-07-09 | SEK 200.25 | SEK 201.70 | SEK 200.10 | SEK 200.25 | 2,402,588 |
| 2026-07-08 | SEK 200.60 | SEK 200.55 | SEK 197.50 | SEK 199.50 | 379,255 |
| 2026-07-07 | SEK 199.05 | SEK 201.60 | SEK 199.60 | SEK 201.10 | 248,592 |
| 2026-07-06 | SEK 197.80 | SEK 198.55 | SEK 197.40 | SEK 197.80 | 1,571,276 |
| 2026-07-03 | SEK 196.10 | SEK 197.75 | SEK 195.95 | SEK 196.25 | 1,071,925 |
| 2026-07-02 | SEK 192.80 | SEK 196.40 | SEK 192.70 | SEK 194.85 | 103,761 |
| 2026-07-01 | SEK 192.63 | SEK 193.33 | SEK 191.70 | SEK 192.63 | 4,183,727 |
| 2026-06-30 | SEK 190.98 | SEK 193.40 | SEK 190.08 | SEK 192.85 | 295,735 |
| 2026-06-29 | SEK 191.18 | SEK 191.15 | SEK 190.15 | SEK 190.80 | 1,135,853 |
| 2026-06-26 | SEK 189.88 | SEK 192.74 | SEK 189.30 | SEK 189.80 | 336,915 |
| 2026-06-25 | SEK 190.27 | SEK 191.35 | SEK 190.00 | SEK 190.27 | 608,587 |
| 2026-06-24 | SEK 192.68 | SEK 192.75 | SEK 190.15 | SEK 190.75 | 4,121,870 |
| 2026-06-23 | SEK 194.85 | SEK 194.70 | SEK 192.95 | SEK 194.85 | 107,050 |
| 2026-06-22 | SEK 195.68 | SEK 195.85 | SEK 193.60 | SEK 194.93 | 262,267 |
| 2026-06-19 | SEK 193.58 | SEK 193.58 | SEK 193.58 | SEK 193.58 | 0 |
| 2026-06-18 | SEK 193.58 | SEK 195.40 | SEK 193.50 | SEK 193.58 | 975,851 |
| 2026-06-17 | SEK 193.30 | SEK 195.63 | SEK 192.10 | SEK 193.25 | 238,432 |
| 2026-06-16 | SEK 193.15 | SEK 194.10 | SEK 192.35 | SEK 193.15 | 1,901,656 |
| 2026-06-15 | SEK 191.08 | SEK 193.15 | SEK 190.45 | SEK 191.35 | 590,055 |
| 2026-06-12 | SEK 185.70 | SEK 190.00 | SEK 185.50 | SEK 188.27 | 492,303 |
| 2026-06-11 | SEK 183.38 | SEK 185.25 | SEK 183.15 | SEK 183.35 | 399,466 |
| 2026-06-10 | SEK 182.60 | SEK 184.10 | SEK 182.10 | SEK 182.63 | 318,275 |
| 2026-06-09 | SEK 183.10 | SEK 184.60 | SEK 182.40 | SEK 183.10 | 825,655 |
| 2026-06-08 | SEK 184.00 | SEK 184.90 | SEK 181.95 | SEK 183.40 | 464,848 |
| 2026-06-05 | SEK 184.77 | SEK 185.88 | SEK 183.60 | SEK 184.77 | 205,954 |
| 2026-06-04 | SEK 180.83 | SEK 182.30 | SEK 180.95 | SEK 180.83 | 104,344 |
| 2026-06-03 | SEK 181.68 | SEK 182.00 | SEK 180.50 | SEK 181.68 | 89,506 |
| 2026-06-02 | SEK 182.33 | SEK 183.05 | SEK 180.80 | SEK 182.33 | 120,721 |
| 2026-06-01 | SEK 184.20 | SEK 184.25 | SEK 181.45 | SEK 182.20 | 86,449 |
| 2026-05-29 | SEK 184.27 | SEK 184.90 | SEK 183.45 | SEK 184.27 | 580,142 |
| 2026-05-28 | SEK 185.45 | SEK 185.70 | SEK 183.35 | SEK 183.33 | 306,345 |
| 2026-05-27 | SEK 186.10 | SEK 187.25 | SEK 186.00 | SEK 186.10 | 901,652 |
| 2026-05-26 | SEK 190.60 | SEK 190.50 | SEK 186.30 | SEK 186.45 | 1,091,200 |
| 2026-05-22 | SEK 185.75 | SEK 187.55 | SEK 185.45 | SEK 185.75 | 562,183 |
| 2026-05-21 | SEK 183.88 | SEK 185.90 | SEK 183.85 | SEK 185.80 | 147,947 |
| 2026-05-20 | SEK 180.83 | SEK 185.05 | SEK 180.25 | SEK 184.60 | 1,314,553 |
| 2026-05-19 | SEK 181.18 | SEK 182.68 | SEK 181.00 | SEK 181.18 | 1,079,677 |
| 2026-05-18 | SEK 177.98 | SEK 182.00 | SEK 178.00 | SEK 181.77 | 446,593 |
| 2026-05-15 | SEK 180.13 | SEK 180.20 | SEK 178.05 | SEK 179.70 | 380,001 |
| 2026-05-14 | SEK 180.43 | SEK 180.43 | SEK 180.43 | SEK 180.43 | 0 |
| 2026-05-13 | SEK 179.68 | SEK 180.45 | SEK 177.80 | SEK 180.43 | 91,114 |
| 2026-05-12 | SEK 179.93 | SEK 180.50 | SEK 178.80 | SEK 180.43 | 1,514,281 |
| 2026-05-11 | SEK 180.68 | SEK 182.05 | SEK 180.35 | SEK 180.38 | 26,434 |
| 2026-05-08 | SEK 179.73 | SEK 181.00 | SEK 179.20 | SEK 179.73 | 245,013 |
| 2026-05-07 | SEK 183.83 | SEK 183.38 | SEK 181.40 | SEK 181.65 | 397,058 |
| 2026-05-06 | SEK 181.58 | SEK 185.40 | SEK 181.65 | SEK 183.40 | 167,003 |
| 2026-05-05 | SEK 178.20 | SEK 180.55 | SEK 177.85 | SEK 178.30 | 263,944 |
| 2026-05-01 | SEK 180.73 | SEK 180.73 | SEK 180.73 | SEK 180.73 | 0 |
| 2026-04-30 | SEK 178.25 | SEK 181.25 | SEK 178.20 | SEK 180.73 | 445,019 |
| 2026-04-29 | SEK 177.18 | SEK 181.60 | SEK 177.05 | SEK 181.15 | 1,569,002 |
| 2026-04-28 | SEK 179.45 | SEK 180.30 | SEK 177.95 | SEK 177.88 | 183,627 |
| 2026-04-27 | SEK 178.48 | SEK 180.15 | SEK 178.30 | SEK 178.73 | 456,890 |
| 2026-04-24 | SEK 179.15 | SEK 180.08 | SEK 177.90 | SEK 179.15 | 409,502 |
| 2026-04-23 | SEK 181.30 | SEK 181.05 | SEK 179.70 | SEK 181.30 | 149,382 |
| 2026-04-22 | SEK 183.73 | SEK 183.55 | SEK 181.50 | SEK 181.75 | 1,947,727 |
| 2026-04-21 | SEK 182.77 | SEK 184.25 | SEK 182.70 | SEK 182.77 | 110,746 |
| 2026-04-20 | SEK 183.10 | SEK 183.23 | SEK 181.65 | SEK 182.68 | 4,231,152 |
| 2026-04-17 | SEK 183.10 | SEK 186.10 | SEK 182.30 | SEK 184.95 | 78,549 |
| 2026-04-16 | SEK 185.95 | SEK 186.25 | SEK 182.88 | SEK 184.05 | 92,347 |
| 2026-04-15 | SEK 185.40 | SEK 186.18 | SEK 184.80 | SEK 185.40 | 4,597,071 |
| 2026-04-14 | SEK 184.27 | SEK 186.05 | SEK 183.85 | SEK 184.27 | 569,185 |
| 2026-04-13 | SEK 180.10 | SEK 183.00 | SEK 179.80 | SEK 181.98 | 168,120 |
| 2026-04-10 | SEK 179.60 | SEK 182.30 | SEK 179.70 | SEK 181.63 | 1,136,006 |
| 2026-04-09 | SEK 180.70 | SEK 180.10 | SEK 176.85 | SEK 178.35 | 737,834 |
| 2026-04-08 | SEK 182.10 | SEK 183.20 | SEK 181.40 | SEK 182.25 | 1,596,782 |
| 2026-04-07 | SEK 177.25 | SEK 177.90 | SEK 174.70 | SEK 175.25 | 6,574,739 |
| 2026-04-02 | SEK 176.10 | SEK 176.35 | SEK 175.15 | SEK 175.85 | 10,555,500 |
| 2026-04-01 | SEK 177.83 | SEK 177.75 | SEK 175.20 | SEK 175.85 | 4,413,594 |
| 2026-03-31 | SEK 170.98 | SEK 173.75 | SEK 171.05 | SEK 173.05 | 581,323 |
| 2026-03-30 | SEK 170.50 | SEK 173.10 | SEK 168.20 | SEK 170.20 | 2,692,573 |
| 2026-03-27 | SEK 171.10 | SEK 171.45 | SEK 168.90 | SEK 170.65 | 16,182,354 |
| 2026-03-26 | SEK 171.15 | SEK 171.25 | SEK 169.10 | SEK 170.95 | 194,059 |
| 2026-03-25 | SEK 168.73 | SEK 171.20 | SEK 169.85 | SEK 170.77 | 192,405 |
| 2026-03-24 | SEK 179.38 | SEK 178.95 | SEK 176.50 | SEK 177.18 | 2,417,543 |
| 2026-03-23 | SEK 175.00 | SEK 181.35 | SEK 173.55 | SEK 178.25 | 334,776 |
| 2026-03-20 | SEK 183.48 | SEK 183.40 | SEK 177.95 | SEK 179.15 | 6,510,001 |
| 2026-03-19 | SEK 184.33 | SEK 184.55 | SEK 32.01 | SEK 181.05 | 12,263,147 |
| 2026-03-18 | SEK 186.77 | SEK 188.30 | SEK 184.68 | SEK 185.15 | 28,195,914 |
| 2026-03-17 | SEK 183.98 | SEK 187.70 | SEK 183.55 | SEK 185.88 | 3,182,626 |
| 2026-03-16 | SEK 183.10 | SEK 185.27 | SEK 182.75 | SEK 184.98 | 1,041,061 |
| 2026-03-13 | SEK 183.15 | SEK 185.35 | SEK 182.15 | SEK 183.20 | 23,105,282 |
| 2026-03-12 | SEK 186.77 | SEK 187.00 | SEK 183.38 | SEK 184.65 | 2,052,553 |
| 2026-03-11 | SEK 187.20 | SEK 188.77 | SEK 185.90 | SEK 186.98 | 230,366 |
| 2026-03-10 | SEK 187.70 | SEK 189.20 | SEK 187.25 | SEK 187.70 | 163,645 |
| 2026-03-09 | SEK 181.30 | SEK 184.00 | SEK 179.90 | SEK 183.18 | 107,216 |
| 2026-03-06 | SEK 185.55 | SEK 186.15 | SEK 182.30 | SEK 183.35 | 194,447 |
| 2026-03-05 | SEK 184.93 | SEK 186.65 | SEK 183.30 | SEK 186.35 | 125,044 |
| 2026-03-04 | SEK 184.15 | SEK 186.08 | SEK 183.55 | SEK 185.98 | 292,972 |
| 2026-03-03 | SEK 188.13 | SEK 185.65 | SEK 182.63 | SEK 182.43 | 570,056 |
| 2026-03-02 | SEK 188.10 | SEK 189.95 | SEK 188.45 | SEK 189.95 | 389,095 |
| 2026-02-27 | SEK 195.83 | SEK 195.38 | SEK 192.45 | SEK 193.60 | 533,360 |
| 2026-02-26 | SEK 195.48 | SEK 196.65 | SEK 195.30 | SEK 195.48 | 972,719 |
| 2026-02-25 | SEK 193.88 | SEK 196.40 | SEK 195.15 | SEK 196.70 | 342,796 |
| 2026-02-24 | SEK 194.60 | SEK 194.61 | SEK 192.50 | SEK 194.50 | 8,082,075 |
| 2026-02-23 | SEK 196.68 | SEK 197.75 | SEK 194.60 | SEK 196.68 | 2,774,615 |
| 2026-02-20 | SEK 194.18 | SEK 196.00 | SEK 193.90 | SEK 196.15 | 449,331 |
| 2026-02-19 | SEK 195.83 | SEK 196.00 | SEK 193.00 | SEK 193.73 | 4,740,867 |
| 2026-02-18 | SEK 193.50 | SEK 195.65 | SEK 193.60 | SEK 195.45 | 2,180,344 |
| 2026-02-17 | SEK 191.25 | SEK 193.73 | SEK 191.80 | SEK 193.30 | 127,575 |
| 2026-02-16 | SEK 189.73 | SEK 192.55 | SEK 191.23 | SEK 192.65 | 52,505 |
| 2026-02-13 | SEK 191.58 | SEK 192.85 | SEK 187.40 | SEK 189.25 | 394,774 |
| 2026-02-12 | SEK 194.60 | SEK 194.50 | SEK 191.00 | SEK 192.27 | 320,906 |
| 2026-02-11 | SEK 194.90 | SEK 195.43 | SEK 193.00 | SEK 194.90 | 1,172,908 |
| 2026-02-10 | SEK 196.43 | SEK 197.20 | SEK 194.45 | SEK 196.43 | 10,869,793 |
| 2026-02-09 | SEK 198.50 | SEK 198.50 | SEK 195.00 | SEK 196.43 | 1,026,901 |
| 2026-02-06 | SEK 194.33 | SEK 198.25 | SEK 194.90 | SEK 196.80 | 304,259 |
| 2026-02-05 | SEK 200.25 | SEK 200.40 | SEK 193.00 | SEK 194.10 | 303,555 |
| 2026-02-04 | SEK 197.77 | SEK 202.25 | SEK 197.85 | SEK 201.98 | 326,373 |
| 2026-02-03 | SEK 196.60 | SEK 199.95 | SEK 189.95 | SEK 198.65 | 1,064,984 |
| 2026-02-02 | SEK 190.00 | SEK 196.15 | SEK 191.70 | SEK 195.85 | 331,932 |
| 2026-01-30 | SEK 190.15 | SEK 194.35 | SEK 190.55 | SEK 192.45 | 392,048 |
| 2026-01-29 | SEK 194.73 | SEK 195.00 | SEK 188.30 | SEK 188.90 | 970,805 |
| 2026-01-28 | SEK 204.20 | SEK 204.45 | SEK 201.80 | SEK 201.93 | 366,031 |
| 2026-01-27 | SEK 202.48 | SEK 204.00 | SEK 202.45 | SEK 202.23 | 2,403,701 |
| 2026-01-26 | SEK 200.55 | SEK 203.20 | SEK 200.80 | SEK 202.73 | 109,643 |
| 2026-01-23 | SEK 202.73 | SEK 202.50 | SEK 200.75 | SEK 201.48 | 319,876 |
| 2026-01-22 | SEK 202.02 | SEK 202.80 | SEK 201.30 | SEK 202.02 | 1,713,980 |
| 2026-01-21 | SEK 196.43 | SEK 200.50 | SEK 195.50 | SEK 198.85 | 558,681 |
| 2026-01-20 | SEK 196.10 | SEK 197.45 | SEK 195.20 | SEK 196.10 | 66,416 |
| 2026-01-19 | SEK 197.73 | SEK 198.75 | SEK 195.60 | SEK 197.63 | 86,787 |
| 2026-01-16 | SEK 202.38 | SEK 202.10 | SEK 200.90 | SEK 201.98 | 280,782 |
| 2026-01-15 | SEK 201.25 | SEK 202.60 | SEK 201.00 | SEK 201.98 | 354,935 |
| 2026-01-14 | SEK 200.80 | SEK 201.30 | SEK 199.60 | SEK 200.25 | 1,017,485 |
| 2026-01-13 | SEK 200.02 | SEK 201.15 | SEK 199.35 | SEK 200.02 | 1,133,800 |
| 2026-01-12 | SEK 197.77 | SEK 199.80 | SEK 196.70 | SEK 197.77 | 250,473 |
| 2026-01-09 | SEK 198.68 | SEK 198.60 | SEK 196.20 | SEK 198.43 | 303,066 |
| 2026-01-08 | SEK 196.43 | SEK 199.05 | SEK 195.75 | SEK 198.30 | 251,000 |
| 2026-01-07 | SEK 199.75 | SEK 199.50 | SEK 196.58 | SEK 196.73 | 407,204 |
| 2026-01-06 | SEK 197.48 | SEK 197.48 | SEK 197.48 | SEK 197.48 | 0 |
| 2026-01-05 | SEK 198.93 | SEK 199.00 | SEK 196.75 | SEK 197.48 | 328,830 |
| 2026-01-02 | SEK 195.38 | SEK 198.95 | SEK 195.25 | SEK 197.48 | 215,609 |
| 2025-12-31 | SEK 195.40 | SEK 195.40 | SEK 195.40 | SEK 195.40 | 0 |
| 2025-12-30 | SEK 193.48 | SEK 195.70 | SEK 193.25 | SEK 195.40 | 48,333 |
| 2025-12-29 | SEK 193.10 | SEK 193.55 | SEK 192.75 | SEK 192.95 | 128,378 |
| 2025-12-24 | SEK 193.10 | SEK 193.10 | SEK 193.10 | SEK 193.10 | 0 |
| 2025-12-23 | SEK 193.08 | SEK 193.25 | SEK 191.30 | SEK 193.10 | 201,326 |
| 2025-12-22 | SEK 192.77 | SEK 192.90 | SEK 191.40 | SEK 192.23 | 45,091 |
| 2025-12-19 | SEK 191.33 | SEK 193.40 | SEK 191.35 | SEK 193.27 | 952,209 |
| 2025-12-18 | SEK 189.23 | SEK 190.80 | SEK 187.85 | SEK 189.23 | 154,695 |
| 2025-12-17 | SEK 189.13 | SEK 189.95 | SEK 187.85 | SEK 189.27 | 306,548 |
| 2025-12-16 | SEK 190.68 | SEK 190.75 | SEK 188.55 | SEK 188.73 | 80,899 |
| 2025-12-15 | SEK 190.85 | SEK 191.45 | SEK 190.50 | SEK 191.30 | 114,051 |
| 2025-12-12 | SEK 193.65 | SEK 194.20 | SEK 189.75 | SEK 191.40 | 165,606 |
| 2025-12-11 | SEK 189.75 | SEK 192.75 | SEK 189.75 | SEK 191.93 | 115,414 |
| 2025-12-10 | SEK 188.25 | SEK 190.40 | SEK 188.10 | SEK 189.95 | 48,008 |
| 2025-12-09 | SEK 189.45 | SEK 189.85 | SEK 188.43 | SEK 189.35 | 112,841 |
| 2025-12-08 | SEK 188.40 | SEK 189.60 | SEK 187.40 | SEK 188.40 | 429,866 |
| 2025-12-05 | SEK 189.02 | SEK 190.70 | SEK 188.85 | SEK 188.93 | 197,711 |
| 2025-12-04 | SEK 189.50 | SEK 189.40 | SEK 186.75 | SEK 189.18 | 1,065,896 |
| 2025-12-03 | SEK 190.27 | SEK 190.10 | SEK 188.25 | SEK 190.27 | 148,849 |
| 2025-12-02 | SEK 189.58 | SEK 190.30 | SEK 189.20 | SEK 189.58 | 1,452,722 |
| 2025-12-01 | SEK 187.77 | SEK 189.40 | SEK 187.55 | SEK 187.77 | 101,597 |
| 2025-11-28 | SEK 187.63 | SEK 188.75 | SEK 187.10 | SEK 187.85 | 267,557 |
| 2025-11-27 | SEK 185.85 | SEK 187.85 | SEK 185.25 | SEK 187.80 | 252,467 |
| 2025-11-26 | SEK 183.73 | SEK 186.20 | SEK 183.55 | SEK 185.83 | 367,796 |
| 2025-11-25 | SEK 181.43 | SEK 183.20 | SEK 180.85 | SEK 181.43 | 442,482 |
| 2025-11-24 | SEK 180.68 | SEK 184.20 | SEK 180.85 | SEK 180.77 | 341,815 |
| 2025-11-21 | SEK 177.83 | SEK 179.60 | SEK 177.35 | SEK 177.83 | 1,052,529 |
| 2025-11-20 | SEK 178.65 | SEK 180.68 | SEK 178.60 | SEK 180.20 | 129,755 |
| 2025-11-19 | SEK 176.75 | SEK 177.55 | SEK 175.20 | SEK 176.75 | 294,765 |
| 2025-11-18 | SEK 179.27 | SEK 179.25 | SEK 176.15 | SEK 177.40 | 241,364 |
| 2025-11-17 | SEK 182.85 | SEK 182.80 | SEK 180.70 | SEK 180.90 | 167,758 |
| 2025-11-14 | SEK 185.45 | SEK 185.05 | SEK 181.35 | SEK 181.50 | 157,322 |
| 2025-11-13 | SEK 186.85 | SEK 187.95 | SEK 186.45 | SEK 186.85 | 124,250 |
| 2025-11-12 | SEK 184.73 | SEK 187.35 | SEK 185.20 | SEK 186.98 | 153,181 |
| 2025-11-11 | SEK 182.73 | SEK 184.40 | SEK 182.30 | SEK 182.73 | 377,146 |
| 2025-11-10 | SEK 182.05 | SEK 182.20 | SEK 181.15 | SEK 182.05 | 499,513 |
| 2025-11-07 | SEK 183.20 | SEK 183.10 | SEK 179.60 | SEK 181.30 | 291,882 |
| 2025-11-06 | SEK 181.43 | SEK 183.30 | SEK 181.05 | SEK 183.30 | 200,074 |
| 2025-11-05 | SEK 180.35 | SEK 181.45 | SEK 179.80 | SEK 180.35 | 394,294 |
| 2025-11-04 | SEK 179.60 | SEK 181.00 | SEK 177.70 | SEK 181.27 | 107,492 |
| 2025-11-03 | SEK 181.05 | SEK 183.25 | SEK 180.40 | SEK 181.02 | 389,497 |
| 2025-10-31 | SEK 182.70 | SEK 183.85 | SEK 181.40 | SEK 181.63 | 86,844 |
| 2025-10-30 | SEK 181.33 | SEK 182.75 | SEK 180.60 | SEK 181.33 | 867,480 |
| 2025-10-29 | SEK 181.93 | SEK 182.25 | SEK 180.20 | SEK 180.43 | 272,513 |
| 2025-10-28 | SEK 181.75 | SEK 182.30 | SEK 181.40 | SEK 181.75 | 365,978 |
| 2025-10-27 | SEK 181.65 | SEK 182.20 | SEK 180.25 | SEK 181.93 | 107,871 |
| 2025-10-24 | SEK 181.50 | SEK 181.30 | SEK 178.88 | SEK 181.25 | 1,563,963 |
| 2025-10-23 | SEK 178.90 | SEK 185.25 | SEK 178.80 | SEK 180.63 | 259,536 |
| 2025-10-22 | SEK 181.40 | SEK 182.68 | SEK 180.90 | SEK 181.40 | 448,334 |
| 2025-10-21 | SEK 181.60 | SEK 182.10 | SEK 180.52 | SEK 181.60 | 131,058 |
| 2025-10-20 | SEK 181.40 | SEK 181.70 | SEK 179.80 | SEK 181.40 | 1,281,918 |
| 2025-10-17 | SEK 179.27 | SEK 180.65 | SEK 178.00 | SEK 179.27 | 309,785 |
| 2025-10-16 | SEK 181.85 | SEK 182.75 | SEK 180.60 | SEK 181.85 | 395,761 |
| 2025-10-15 | SEK 181.95 | SEK 182.80 | SEK 181.00 | SEK 181.95 | 4,460,352 |
| 2025-10-14 | SEK 180.02 | SEK 182.05 | SEK 179.00 | SEK 181.43 | 429,647 |
| 2025-10-13 | SEK 183.33 | SEK 184.25 | SEK 181.25 | SEK 181.40 | 104,534 |
| 2025-10-10 | SEK 183.65 | SEK 185.20 | SEK 183.05 | SEK 183.65 | 1,350,103 |
| 2025-10-09 | SEK 181.93 | SEK 183.90 | SEK 182.00 | SEK 182.70 | 119,495 |