E Ink Holdings Inc. (8069) Price History
Daily open, high, low, close and volume for E Ink Holdings Inc. (8069) from 2025-10-08 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | TWD 157.50 | TWD 158.50 | TWD 155.00 | TWD 155.50 | 5,379,069 |
| 2026-10-20 | TWD 157.00 | TWD 158.50 | TWD 154.00 | TWD 156.00 | 6,062,051 |
| 2026-10-19 | TWD 152.50 | TWD 157.50 | TWD 151.50 | TWD 157.00 | 9,346,679 |
| 2026-10-16 | TWD 149.00 | TWD 158.00 | TWD 149.00 | TWD 155.00 | 13,554,587 |
| 2026-10-15 | TWD 148.50 | TWD 152.00 | TWD 146.00 | TWD 146.50 | 7,964,499 |
| 2026-10-14 | TWD 147.50 | TWD 152.50 | TWD 147.00 | TWD 151.50 | 8,295,370 |
| 2026-10-13 | TWD 147.50 | TWD 149.00 | TWD 143.50 | TWD 147.50 | 7,208,647 |
| 2026-10-12 | TWD 145.50 | TWD 150.50 | TWD 143.50 | TWD 149.00 | 7,747,575 |
| 2026-10-08 | TWD 145.00 | TWD 147.00 | TWD 144.00 | TWD 144.00 | 3,369,935 |
| 2026-10-07 | TWD 149.00 | TWD 149.00 | TWD 145.00 | TWD 145.00 | 6,359,930 |
| 2026-10-06 | TWD 147.00 | TWD 151.50 | TWD 145.00 | TWD 149.00 | 10,655,262 |
| 2026-10-05 | TWD 144.50 | TWD 148.00 | TWD 143.50 | TWD 146.50 | 7,379,484 |
| 2026-10-02 | TWD 146.00 | TWD 146.00 | TWD 142.50 | TWD 143.50 | 5,671,622 |
| 2026-10-01 | TWD 144.00 | TWD 145.00 | TWD 143.50 | TWD 144.00 | 4,030,950 |
| 2026-09-30 | TWD 145.00 | TWD 146.50 | TWD 143.50 | TWD 144.00 | 5,388,555 |
| 2026-09-29 | TWD 141.00 | TWD 144.50 | TWD 138.50 | TWD 142.50 | 8,389,267 |
| 2026-09-24 | TWD 143.50 | TWD 146.00 | TWD 142.50 | TWD 146.00 | 5,382,915 |
| 2026-09-23 | TWD 146.50 | TWD 148.00 | TWD 144.00 | TWD 144.00 | 5,698,698 |
| 2026-09-22 | TWD 146.00 | TWD 147.00 | TWD 144.00 | TWD 145.00 | 5,606,384 |
| 2026-09-21 | TWD 147.00 | TWD 148.00 | TWD 144.00 | TWD 144.50 | 5,232,927 |
| 2026-09-18 | TWD 147.00 | TWD 147.00 | TWD 143.50 | TWD 146.50 | 10,045,760 |
| 2026-09-17 | TWD 149.00 | TWD 151.00 | TWD 145.50 | TWD 145.50 | 5,035,610 |
| 2026-09-16 | TWD 147.00 | TWD 149.00 | TWD 146.50 | TWD 148.00 | 3,875,557 |
| 2026-09-15 | TWD 145.50 | TWD 149.00 | TWD 144.50 | TWD 146.00 | 3,739,012 |
| 2026-09-14 | TWD 145.00 | TWD 148.00 | TWD 143.00 | TWD 145.50 | 3,962,463 |
| 2026-09-11 | TWD 145.00 | TWD 148.00 | TWD 144.00 | TWD 146.00 | 3,454,606 |
| 2026-09-10 | TWD 149.00 | TWD 149.50 | TWD 146.50 | TWD 147.00 | 4,186,323 |
| 2026-09-09 | TWD 149.50 | TWD 153.50 | TWD 149.50 | TWD 149.50 | 5,588,573 |
| 2026-09-08 | TWD 153.00 | TWD 153.00 | TWD 147.00 | TWD 147.00 | 5,139,951 |
| 2026-09-07 | TWD 149.50 | TWD 152.50 | TWD 147.00 | TWD 150.50 | 4,513,505 |
| 2026-09-04 | TWD 151.00 | TWD 151.50 | TWD 148.50 | TWD 148.50 | 5,255,938 |
| 2026-09-03 | TWD 155.00 | TWD 155.50 | TWD 147.00 | TWD 147.00 | 9,280,747 |
| 2026-09-02 | TWD 158.50 | TWD 159.00 | TWD 154.50 | TWD 154.50 | 4,872,701 |
| 2026-09-01 | TWD 154.00 | TWD 160.00 | TWD 154.00 | TWD 158.00 | 8,271,050 |
| 2026-08-31 | TWD 159.50 | TWD 159.50 | TWD 153.00 | TWD 156.50 | 12,191,228 |
| 2026-08-28 | TWD 160.00 | TWD 162.50 | TWD 159.00 | TWD 160.50 | 5,136,015 |
| 2026-08-27 | TWD 161.50 | TWD 162.00 | TWD 159.00 | TWD 159.00 | 6,073,950 |
| 2026-08-26 | TWD 159.50 | TWD 162.00 | TWD 159.50 | TWD 160.00 | 4,113,704 |
| 2026-08-25 | TWD 157.50 | TWD 159.00 | TWD 155.00 | TWD 158.50 | 3,396,312 |
| 2026-08-24 | TWD 161.50 | TWD 162.50 | TWD 158.50 | TWD 158.50 | 4,122,209 |
| 2026-08-21 | TWD 162.00 | TWD 163.00 | TWD 160.00 | TWD 160.50 | 4,898,533 |
| 2026-08-20 | TWD 161.00 | TWD 166.00 | TWD 159.00 | TWD 163.00 | 7,892,537 |
| 2026-08-19 | TWD 153.50 | TWD 161.50 | TWD 153.00 | TWD 161.00 | 8,517,087 |
| 2026-08-18 | TWD 162.50 | TWD 162.50 | TWD 156.50 | TWD 157.50 | 8,973,598 |
| 2026-08-17 | TWD 164.00 | TWD 165.00 | TWD 161.00 | TWD 162.50 | 10,547,552 |
| 2026-08-14 | TWD 160.50 | TWD 168.50 | TWD 158.50 | TWD 165.50 | 19,501,992 |
| 2026-08-13 | TWD 167.50 | TWD 173.00 | TWD 164.00 | TWD 171.00 | 12,682,001 |
| 2026-08-12 | TWD 165.00 | TWD 167.00 | TWD 160.00 | TWD 166.00 | 8,708,992 |
| 2026-08-11 | TWD 169.50 | TWD 170.00 | TWD 164.50 | TWD 165.00 | 17,230,618 |
| 2026-08-10 | TWD 176.50 | TWD 178.50 | TWD 176.50 | TWD 176.50 | 14,420,886 |
| 2026-08-07 | TWD 195.00 | TWD 208.50 | TWD 195.00 | TWD 196.00 | 17,048,362 |
| 2026-08-06 | TWD 193.50 | TWD 204.00 | TWD 192.00 | TWD 196.00 | 12,526,696 |
| 2026-08-05 | TWD 200.00 | TWD 204.50 | TWD 195.50 | TWD 195.50 | 11,525,709 |
| 2026-08-04 | TWD 188.00 | TWD 201.00 | TWD 185.00 | TWD 197.50 | 9,269,244 |
| 2026-08-03 | TWD 186.00 | TWD 191.50 | TWD 179.00 | TWD 189.00 | 7,349,466 |
| 2026-07-31 | TWD 191.00 | TWD 194.50 | TWD 184.50 | TWD 189.00 | 9,781,658 |
| 2026-07-30 | TWD 178.00 | TWD 190.00 | TWD 173.50 | TWD 182.00 | 9,088,021 |
| 2026-07-29 | TWD 177.50 | TWD 189.00 | TWD 174.00 | TWD 179.00 | 12,802,107 |
| 2026-07-28 | TWD 180.00 | TWD 180.00 | TWD 173.00 | TWD 173.00 | 4,006,726 |
| 2026-07-27 | TWD 194.50 | TWD 194.50 | TWD 182.00 | TWD 184.50 | 5,114,775 |
| 2026-07-24 | TWD 190.50 | TWD 195.50 | TWD 188.50 | TWD 191.00 | 6,479,490 |
| 2026-07-23 | TWD 194.00 | TWD 195.50 | TWD 188.50 | TWD 192.00 | 7,410,569 |
| 2026-07-22 | TWD 192.00 | TWD 198.00 | TWD 187.50 | TWD 194.50 | 13,286,914 |
| 2026-07-21 | TWD 176.00 | TWD 193.00 | TWD 175.50 | TWD 193.00 | 5,766,350 |
| 2026-07-20 | TWD 177.50 | TWD 178.00 | TWD 172.50 | TWD 175.50 | 6,211,608 |
| 2026-07-17 | TWD 181.00 | TWD 191.50 | TWD 180.00 | TWD 181.50 | 8,162,396 |
| 2026-07-16 | TWD 186.00 | TWD 188.50 | TWD 182.00 | TWD 184.00 | 5,764,479 |
| 2026-07-15 | TWD 194.00 | TWD 195.00 | TWD 188.50 | TWD 188.50 | 6,927,261 |
| 2026-07-14 | TWD 196.00 | TWD 196.50 | TWD 184.50 | TWD 193.50 | 7,147,091 |
| 2026-07-13 | TWD 206.00 | TWD 207.00 | TWD 196.00 | TWD 196.00 | 3,989,841 |
| 2026-07-09 | TWD 201.50 | TWD 208.00 | TWD 198.00 | TWD 200.50 | 5,327,414 |
| 2026-07-08 | TWD 199.50 | TWD 202.50 | TWD 195.50 | TWD 199.00 | 4,439,234 |
| 2026-07-07 | TWD 205.50 | TWD 209.50 | TWD 198.50 | TWD 198.50 | 7,593,756 |
| 2026-07-06 | TWD 215.00 | TWD 215.00 | TWD 205.50 | TWD 205.50 | 8,161,511 |
| 2026-07-03 | TWD 207.00 | TWD 215.50 | TWD 206.50 | TWD 212.50 | 10,198,202 |
| 2026-07-02 | TWD 205.00 | TWD 222.00 | TWD 201.50 | TWD 205.50 | 15,507,548 |
| 2026-07-01 | TWD 214.50 | TWD 221.00 | TWD 204.00 | TWD 204.00 | 13,027,885 |
| 2026-06-30 | TWD 228.00 | TWD 232.00 | TWD 209.50 | TWD 214.50 | 27,187,743 |
| 2026-06-29 | TWD 204.00 | TWD 214.50 | TWD 203.50 | TWD 214.50 | 6,472,652 |
| 2026-06-26 | TWD 193.50 | TWD 205.50 | TWD 192.50 | TWD 195.00 | 11,323,644 |
| 2026-06-25 | TWD 197.00 | TWD 198.00 | TWD 192.50 | TWD 196.50 | 4,440,773 |
| 2026-06-24 | TWD 194.50 | TWD 199.50 | TWD 191.50 | TWD 196.50 | 3,810,917 |
| 2026-06-23 | TWD 203.00 | TWD 204.50 | TWD 195.00 | TWD 196.00 | 4,760,618 |
| 2026-06-22 | TWD 212.50 | TWD 213.00 | TWD 202.00 | TWD 203.00 | 6,264,027 |
| 2026-06-18 | TWD 200.00 | TWD 211.50 | TWD 200.00 | TWD 204.00 | 10,907,179 |
| 2026-06-17 | TWD 193.50 | TWD 199.00 | TWD 190.50 | TWD 198.50 | 5,057,578 |
| 2026-06-16 | TWD 203.00 | TWD 204.50 | TWD 194.00 | TWD 194.50 | 7,557,205 |
| 2026-06-15 | TWD 200.00 | TWD 202.00 | TWD 196.50 | TWD 200.50 | 6,390,289 |
| 2026-06-12 | TWD 198.00 | TWD 200.50 | TWD 194.50 | TWD 196.00 | 5,389,122 |
| 2026-06-11 | TWD 190.50 | TWD 193.50 | TWD 183.00 | TWD 190.50 | 9,629,303 |
| 2026-06-10 | TWD 197.00 | TWD 203.50 | TWD 191.00 | TWD 191.00 | 6,797,975 |
| 2026-06-09 | TWD 204.00 | TWD 207.00 | TWD 194.00 | TWD 201.50 | 10,525,613 |
| 2026-06-08 | TWD 193.00 | TWD 199.50 | TWD 193.00 | TWD 198.50 | 10,650,626 |
| 2026-06-05 | TWD 212.00 | TWD 222.00 | TWD 210.50 | TWD 214.00 | 9,344,315 |
| 2026-06-04 | TWD 224.00 | TWD 228.00 | TWD 214.50 | TWD 214.50 | 8,384,323 |
| 2026-06-03 | TWD 229.50 | TWD 236.00 | TWD 223.00 | TWD 227.50 | 8,360,994 |
| 2026-06-02 | TWD 223.50 | TWD 227.00 | TWD 216.00 | TWD 224.00 | 6,803,337 |
| 2026-06-01 | TWD 220.50 | TWD 228.50 | TWD 212.50 | TWD 225.00 | 8,598,755 |
| 2026-05-29 | TWD 240.00 | TWD 243.00 | TWD 220.00 | TWD 220.00 | 26,349,625 |
| 2026-05-28 | TWD 245.00 | TWD 251.00 | TWD 228.50 | TWD 233.00 | 5,912,056 |
| 2026-05-27 | TWD 242.00 | TWD 251.00 | TWD 240.00 | TWD 249.00 | 6,740,867 |
| 2026-05-26 | TWD 237.00 | TWD 237.00 | TWD 229.50 | TWD 235.00 | 4,338,584 |
| 2026-05-25 | TWD 229.00 | TWD 235.50 | TWD 222.00 | TWD 235.00 | 5,241,223 |
| 2026-05-22 | TWD 228.50 | TWD 229.50 | TWD 224.00 | TWD 224.00 | 4,474,584 |
| 2026-05-21 | TWD 232.00 | TWD 236.00 | TWD 228.00 | TWD 230.50 | 5,266,050 |
| 2026-05-20 | TWD 222.50 | TWD 230.00 | TWD 218.50 | TWD 230.00 | 7,078,469 |
| 2026-05-19 | TWD 225.00 | TWD 225.00 | TWD 213.00 | TWD 222.00 | 7,147,459 |
| 2026-05-18 | TWD 213.00 | TWD 220.00 | TWD 207.50 | TWD 219.00 | 5,159,787 |
| 2026-05-15 | TWD 226.00 | TWD 226.00 | TWD 208.00 | TWD 210.00 | 9,129,457 |
| 2026-05-14 | TWD 217.00 | TWD 231.00 | TWD 208.50 | TWD 226.00 | 51,163,333 |
| 2026-05-13 | TWD 208.00 | TWD 215.00 | TWD 204.50 | TWD 215.00 | 37,746,869 |
| 2026-05-12 | TWD 195.50 | TWD 195.50 | TWD 188.50 | TWD 195.50 | 60,988,227 |
| 2026-05-11 | TWD 178.00 | TWD 178.00 | TWD 178.00 | TWD 178.00 | 5,136,062 |
| 2026-05-08 | TWD 153.00 | TWD 165.00 | TWD 149.50 | TWD 162.00 | 22,687,089 |
| 2026-05-07 | TWD 146.50 | TWD 157.00 | TWD 145.00 | TWD 153.00 | 14,795,261 |
| 2026-05-06 | TWD 141.50 | TWD 151.50 | TWD 141.00 | TWD 145.50 | 15,737,304 |
| 2026-05-05 | TWD 140.00 | TWD 140.50 | TWD 137.50 | TWD 139.50 | 6,394,785 |
| 2026-05-04 | TWD 138.50 | TWD 141.50 | TWD 135.00 | TWD 140.00 | 10,027,184 |
| 2026-04-30 | TWD 139.50 | TWD 142.00 | TWD 137.50 | TWD 137.50 | 7,438,692 |
| 2026-04-29 | TWD 140.50 | TWD 142.00 | TWD 138.00 | TWD 139.50 | 5,276,935 |
| 2026-04-28 | TWD 142.00 | TWD 143.00 | TWD 140.00 | TWD 140.00 | 5,283,287 |
| 2026-04-27 | TWD 144.00 | TWD 144.00 | TWD 140.00 | TWD 141.00 | 6,032,526 |
| 2026-04-24 | TWD 148.50 | TWD 149.00 | TWD 143.50 | TWD 144.00 | 5,244,275 |
| 2026-04-23 | TWD 162.50 | TWD 162.50 | TWD 146.00 | TWD 147.00 | 15,537,146 |
| 2026-04-22 | TWD 153.00 | TWD 163.50 | TWD 152.00 | TWD 159.00 | 9,212,127 |
| 2026-04-21 | TWD 157.00 | TWD 158.00 | TWD 151.50 | TWD 154.00 | 7,629,635 |
| 2026-04-20 | TWD 157.50 | TWD 158.50 | TWD 156.00 | TWD 158.00 | 5,341,289 |
| 2026-04-17 | TWD 155.50 | TWD 157.50 | TWD 153.50 | TWD 155.00 | 3,901,165 |
| 2026-04-16 | TWD 151.00 | TWD 155.00 | TWD 149.50 | TWD 155.00 | 5,850,874 |
| 2026-04-15 | TWD 151.50 | TWD 154.00 | TWD 150.00 | TWD 150.50 | 5,429,586 |
| 2026-04-14 | TWD 149.50 | TWD 151.00 | TWD 148.50 | TWD 150.00 | 4,193,964 |
| 2026-04-13 | TWD 143.00 | TWD 149.50 | TWD 143.00 | TWD 148.00 | 6,409,430 |
| 2026-04-10 | TWD 145.50 | TWD 146.50 | TWD 143.00 | TWD 143.00 | 4,456,827 |
| 2026-04-09 | TWD 150.50 | TWD 150.50 | TWD 143.00 | TWD 144.00 | 6,586,053 |
| 2026-04-08 | TWD 146.00 | TWD 149.00 | TWD 145.00 | TWD 148.50 | 4,839,503 |
| 2026-04-07 | TWD 144.00 | TWD 145.50 | TWD 141.00 | TWD 142.50 | 2,916,458 |
| 2026-04-02 | TWD 145.00 | TWD 145.00 | TWD 140.00 | TWD 142.00 | 4,570,722 |
| 2026-04-01 | TWD 141.00 | TWD 145.00 | TWD 140.00 | TWD 144.00 | 4,053,063 |
| 2026-03-31 | TWD 140.00 | TWD 142.00 | TWD 136.00 | TWD 136.50 | 6,951,094 |
| 2026-03-30 | TWD 142.00 | TWD 143.00 | TWD 140.00 | TWD 140.50 | 8,127,373 |
| 2026-03-27 | TWD 144.50 | TWD 146.00 | TWD 142.00 | TWD 146.00 | 3,790,941 |
| 2026-03-26 | TWD 149.00 | TWD 149.50 | TWD 144.00 | TWD 144.00 | 3,605,867 |
| 2026-03-25 | TWD 146.00 | TWD 148.50 | TWD 145.00 | TWD 147.00 | 3,577,774 |
| 2026-03-24 | TWD 146.00 | TWD 147.50 | TWD 140.50 | TWD 142.00 | 5,143,695 |
| 2026-03-23 | TWD 147.50 | TWD 147.50 | TWD 143.50 | TWD 143.50 | 6,154,260 |
| 2026-03-20 | TWD 145.00 | TWD 151.00 | TWD 144.00 | TWD 150.50 | 9,697,874 |
| 2026-03-19 | TWD 147.50 | TWD 148.00 | TWD 143.00 | TWD 143.50 | 10,184,375 |
| 2026-03-18 | TWD 150.50 | TWD 152.50 | TWD 148.00 | TWD 148.50 | 7,468,170 |
| 2026-03-17 | TWD 151.00 | TWD 152.50 | TWD 147.00 | TWD 150.00 | 10,151,158 |
| 2026-03-16 | TWD 152.50 | TWD 155.50 | TWD 149.00 | TWD 149.00 | 10,571,461 |
| 2026-03-13 | TWD 152.50 | TWD 155.50 | TWD 151.00 | TWD 152.50 | 14,597,661 |
| 2026-03-12 | TWD 162.00 | TWD 162.50 | TWD 157.00 | TWD 159.00 | 8,818,871 |
| 2026-03-11 | TWD 161.00 | TWD 164.50 | TWD 160.50 | TWD 162.00 | 4,722,216 |
| 2026-03-10 | TWD 158.00 | TWD 160.00 | TWD 155.50 | TWD 159.00 | 5,347,871 |
| 2026-03-09 | TWD 150.50 | TWD 158.50 | TWD 150.50 | TWD 155.00 | 8,347,746 |
| 2026-03-06 | TWD 167.50 | TWD 170.00 | TWD 164.50 | TWD 165.00 | 5,606,309 |
| 2026-03-05 | TWD 160.00 | TWD 168.00 | TWD 158.50 | TWD 166.00 | 13,803,220 |
| 2026-03-04 | TWD 168.00 | TWD 170.00 | TWD 153.50 | TWD 153.50 | 23,444,193 |
| 2026-03-03 | TWD 180.50 | TWD 184.00 | TWD 170.50 | TWD 170.50 | 11,126,510 |
| 2026-03-02 | TWD 182.50 | TWD 187.50 | TWD 181.50 | TWD 184.00 | 6,753,274 |
| 2026-02-26 | TWD 192.00 | TWD 193.00 | TWD 187.00 | TWD 187.00 | 9,576,058 |
| 2026-02-25 | TWD 185.50 | TWD 191.00 | TWD 185.50 | TWD 190.00 | 9,685,883 |
| 2026-02-24 | TWD 190.50 | TWD 192.00 | TWD 185.00 | TWD 185.50 | 7,375,622 |
| 2026-02-23 | TWD 193.00 | TWD 193.00 | TWD 187.00 | TWD 191.00 | 7,388,411 |
| 2026-02-11 | TWD 186.00 | TWD 193.50 | TWD 184.00 | TWD 189.50 | 8,836,203 |
| 2026-02-10 | TWD 179.00 | TWD 191.00 | TWD 179.00 | TWD 185.00 | 11,798,296 |
| 2026-02-09 | TWD 175.00 | TWD 178.00 | TWD 175.00 | TWD 175.50 | 4,971,954 |
| 2026-02-06 | TWD 173.50 | TWD 174.50 | TWD 170.50 | TWD 172.50 | 3,324,995 |
| 2026-02-05 | TWD 173.00 | TWD 178.00 | TWD 172.00 | TWD 173.50 | 3,583,466 |
| 2026-02-04 | TWD 169.50 | TWD 174.50 | TWD 169.50 | TWD 173.50 | 2,171,696 |
| 2026-02-03 | TWD 173.50 | TWD 174.00 | TWD 168.50 | TWD 170.50 | 5,503,861 |
| 2026-02-02 | TWD 173.50 | TWD 173.50 | TWD 171.00 | TWD 171.50 | 2,522,724 |
| 2026-01-30 | TWD 176.00 | TWD 176.50 | TWD 171.50 | TWD 175.00 | 6,320,077 |
| 2026-01-29 | TWD 180.50 | TWD 182.00 | TWD 175.00 | TWD 176.50 | 5,648,178 |
| 2026-01-28 | TWD 179.50 | TWD 183.50 | TWD 178.50 | TWD 180.50 | 3,810,309 |
| 2026-01-27 | TWD 181.50 | TWD 183.00 | TWD 178.50 | TWD 179.50 | 4,495,757 |
| 2026-01-26 | TWD 183.00 | TWD 183.50 | TWD 179.50 | TWD 181.00 | 4,608,022 |
| 2026-01-23 | TWD 186.00 | TWD 186.50 | TWD 178.50 | TWD 180.50 | 8,042,966 |
| 2026-01-22 | TWD 176.00 | TWD 181.50 | TWD 174.00 | TWD 180.50 | 8,758,944 |
| 2026-01-21 | TWD 173.50 | TWD 175.50 | TWD 170.50 | TWD 172.00 | 5,998,067 |
| 2026-01-20 | TWD 176.50 | TWD 182.00 | TWD 175.50 | TWD 176.50 | 5,749,389 |
| 2026-01-19 | TWD 174.50 | TWD 176.50 | TWD 174.00 | TWD 176.00 | 3,080,524 |
| 2026-01-16 | TWD 173.00 | TWD 175.00 | TWD 171.00 | TWD 174.50 | 5,383,997 |
| 2026-01-15 | TWD 176.00 | TWD 176.50 | TWD 172.50 | TWD 173.00 | 3,128,436 |
| 2026-01-14 | TWD 175.00 | TWD 177.50 | TWD 174.50 | TWD 175.50 | 3,438,174 |
| 2026-01-13 | TWD 178.00 | TWD 180.50 | TWD 174.00 | TWD 174.50 | 4,261,873 |
| 2026-01-12 | TWD 172.00 | TWD 177.50 | TWD 171.00 | TWD 177.50 | 5,644,908 |
| 2026-01-09 | TWD 173.00 | TWD 174.50 | TWD 169.50 | TWD 170.50 | 8,724,427 |
| 2026-01-08 | TWD 180.00 | TWD 181.00 | TWD 173.50 | TWD 173.50 | 8,679,824 |
| 2026-01-07 | TWD 183.50 | TWD 184.50 | TWD 180.50 | TWD 180.50 | 7,503,249 |
| 2026-01-06 | TWD 193.00 | TWD 193.50 | TWD 187.00 | TWD 187.00 | 6,105,984 |
| 2026-01-05 | TWD 201.00 | TWD 201.00 | TWD 192.00 | TWD 193.00 | 9,507,382 |
| 2026-01-02 | TWD 197.50 | TWD 201.50 | TWD 192.00 | TWD 201.00 | 9,567,527 |
| 2025-12-31 | TWD 195.50 | TWD 198.00 | TWD 191.00 | TWD 198.00 | 8,785,049 |
| 2025-12-30 | TWD 187.50 | TWD 196.00 | TWD 185.50 | TWD 195.00 | 6,955,839 |
| 2025-12-29 | TWD 189.00 | TWD 191.50 | TWD 188.50 | TWD 189.00 | 1,763,381 |
| 2025-12-26 | TWD 189.50 | TWD 189.50 | TWD 185.50 | TWD 188.50 | 1,389,836 |
| 2025-12-24 | TWD 189.00 | TWD 192.00 | TWD 187.00 | TWD 187.50 | 2,720,780 |
| 2025-12-23 | TWD 189.50 | TWD 189.50 | TWD 186.00 | TWD 187.00 | 1,614,154 |
| 2025-12-22 | TWD 186.00 | TWD 188.00 | TWD 183.50 | TWD 187.50 | 2,232,390 |
| 2025-12-19 | TWD 181.50 | TWD 185.50 | TWD 180.50 | TWD 185.50 | 2,737,632 |
| 2025-12-18 | TWD 183.00 | TWD 184.00 | TWD 180.00 | TWD 180.50 | 1,738,919 |
| 2025-12-17 | TWD 183.50 | TWD 188.00 | TWD 182.50 | TWD 184.00 | 3,167,480 |
| 2025-12-16 | TWD 188.00 | TWD 189.00 | TWD 180.00 | TWD 181.50 | 3,857,194 |
| 2025-12-15 | TWD 183.50 | TWD 189.00 | TWD 182.00 | TWD 187.00 | 2,831,107 |
| 2025-12-12 | TWD 188.00 | TWD 190.00 | TWD 187.00 | TWD 187.00 | 1,823,535 |
| 2025-12-11 | TWD 191.00 | TWD 191.50 | TWD 187.00 | TWD 187.50 | 2,980,299 |
| 2025-12-10 | TWD 187.00 | TWD 194.00 | TWD 185.50 | TWD 191.00 | 5,397,032 |
| 2025-12-09 | TWD 188.00 | TWD 189.50 | TWD 183.00 | TWD 185.50 | 6,542,772 |
| 2025-12-08 | TWD 190.00 | TWD 191.50 | TWD 185.50 | TWD 189.50 | 3,681,944 |
| 2025-12-05 | TWD 188.50 | TWD 192.00 | TWD 188.00 | TWD 188.00 | 2,471,142 |
| 2025-12-04 | TWD 189.50 | TWD 191.50 | TWD 188.50 | TWD 190.00 | 2,518,554 |
| 2025-12-03 | TWD 192.00 | TWD 193.00 | TWD 187.50 | TWD 188.00 | 5,414,100 |
| 2025-12-02 | TWD 194.00 | TWD 195.00 | TWD 190.50 | TWD 192.00 | 3,191,743 |
| 2025-12-01 | TWD 194.00 | TWD 197.00 | TWD 193.00 | TWD 195.00 | 3,402,611 |
| 2025-11-28 | TWD 195.00 | TWD 195.00 | TWD 192.00 | TWD 192.00 | 3,021,195 |
| 2025-11-27 | TWD 195.00 | TWD 196.00 | TWD 190.50 | TWD 193.50 | 3,852,896 |
| 2025-11-26 | TWD 193.50 | TWD 197.50 | TWD 191.00 | TWD 194.50 | 4,863,835 |
| 2025-11-25 | TWD 190.50 | TWD 193.50 | TWD 188.50 | TWD 193.50 | 6,779,199 |
| 2025-11-24 | TWD 200.00 | TWD 201.50 | TWD 188.50 | TWD 191.00 | 18,912,514 |
| 2025-11-21 | TWD 187.00 | TWD 201.50 | TWD 186.00 | TWD 196.50 | 29,842,154 |
| 2025-11-20 | TWD 185.50 | TWD 185.50 | TWD 185.50 | TWD 185.50 | 4,695,441 |
| 2025-11-19 | TWD 171.50 | TWD 173.00 | TWD 167.50 | TWD 169.00 | 5,923,696 |
| 2025-11-18 | TWD 172.50 | TWD 174.50 | TWD 171.00 | TWD 171.00 | 6,385,619 |
| 2025-11-17 | TWD 182.00 | TWD 184.00 | TWD 175.00 | TWD 175.00 | 5,965,797 |
| 2025-11-14 | TWD 180.00 | TWD 181.50 | TWD 178.50 | TWD 180.00 | 3,669,172 |
| 2025-11-13 | TWD 183.00 | TWD 185.00 | TWD 182.50 | TWD 183.50 | 4,033,829 |
| 2025-11-12 | TWD 182.50 | TWD 185.00 | TWD 180.00 | TWD 181.50 | 6,632,259 |
| 2025-11-11 | TWD 185.00 | TWD 188.00 | TWD 181.50 | TWD 181.50 | 7,108,549 |
| 2025-11-10 | TWD 199.50 | TWD 199.50 | TWD 185.00 | TWD 185.00 | 12,938,773 |
| 2025-11-07 | TWD 203.00 | TWD 205.00 | TWD 199.00 | TWD 201.50 | 4,921,755 |
| 2025-11-06 | TWD 206.50 | TWD 207.50 | TWD 203.50 | TWD 205.00 | 2,886,225 |
| 2025-11-05 | TWD 204.00 | TWD 205.50 | TWD 202.00 | TWD 204.50 | 3,540,069 |
| 2025-11-04 | TWD 211.50 | TWD 216.50 | TWD 206.50 | TWD 207.00 | 5,065,349 |
| 2025-11-03 | TWD 212.00 | TWD 216.00 | TWD 208.50 | TWD 209.50 | 4,835,295 |
| 2025-10-31 | TWD 206.00 | TWD 215.50 | TWD 204.50 | TWD 212.00 | 5,149,856 |
| 2025-10-30 | TWD 208.00 | TWD 210.50 | TWD 203.00 | TWD 205.50 | 3,503,338 |
| 2025-10-29 | TWD 211.00 | TWD 211.50 | TWD 206.50 | TWD 206.50 | 4,117,521 |
| 2025-10-28 | TWD 214.00 | TWD 214.50 | TWD 206.50 | TWD 209.00 | 6,723,384 |
| 2025-10-27 | TWD 223.00 | TWD 224.00 | TWD 213.00 | TWD 213.00 | 5,102,768 |
| 2025-10-23 | TWD 217.00 | TWD 220.00 | TWD 217.00 | TWD 219.50 | 1,916,644 |
| 2025-10-22 | TWD 219.50 | TWD 221.50 | TWD 217.50 | TWD 218.50 | 3,478,914 |
| 2025-10-21 | TWD 231.00 | TWD 231.00 | TWD 221.50 | TWD 222.50 | 4,711,058 |
| 2025-10-20 | TWD 220.50 | TWD 224.50 | TWD 220.00 | TWD 222.00 | 3,002,681 |
| 2025-10-17 | TWD 219.00 | TWD 220.50 | TWD 216.00 | TWD 217.00 | 2,239,456 |
| 2025-10-16 | TWD 217.00 | TWD 220.00 | TWD 214.50 | TWD 217.50 | 4,447,929 |
| 2025-10-15 | TWD 219.00 | TWD 220.50 | TWD 217.00 | TWD 218.50 | 3,937,611 |
| 2025-10-14 | TWD 231.00 | TWD 232.00 | TWD 218.00 | TWD 218.00 | 4,376,293 |
| 2025-10-13 | TWD 226.00 | TWD 234.50 | TWD 225.50 | TWD 230.50 | 3,406,622 |
| 2025-10-09 | TWD 240.00 | TWD 240.50 | TWD 235.00 | TWD 235.00 | 4,442,527 |
| 2025-10-08 | TWD 237.50 | TWD 240.50 | TWD 236.50 | TWD 240.00 | 1,960,491 |