GCS Holdings, Inc. (4991) Price History
Daily open, high, low, close and volume for GCS Holdings, Inc. (4991) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 513.00 | TWD 515.00 | TWD 498.00 | TWD 511.00 | 2,299,114 |
| 2026-10-07 | TWD 525.00 | TWD 552.00 | TWD 516.00 | TWD 518.00 | 8,353,587 |
| 2026-10-06 | TWD 528.00 | TWD 535.00 | TWD 503.00 | TWD 505.00 | 4,547,739 |
| 2026-10-05 | TWD 547.00 | TWD 547.00 | TWD 519.00 | TWD 524.00 | 9,951,740 |
| 2026-10-02 | TWD 509.00 | TWD 534.00 | TWD 498.50 | TWD 534.00 | 8,136,899 |
| 2026-10-01 | TWD 485.00 | TWD 491.50 | TWD 479.50 | TWD 485.50 | 2,085,281 |
| 2026-09-30 | TWD 485.00 | TWD 498.00 | TWD 471.50 | TWD 488.00 | 5,018,605 |
| 2026-09-29 | TWD 455.00 | TWD 493.00 | TWD 455.00 | TWD 474.50 | 4,180,706 |
| 2026-09-24 | TWD 447.50 | TWD 464.00 | TWD 436.00 | TWD 463.50 | 3,074,526 |
| 2026-09-23 | TWD 476.50 | TWD 477.50 | TWD 439.50 | TWD 447.50 | 5,323,501 |
| 2026-09-22 | TWD 499.00 | TWD 504.00 | TWD 470.00 | TWD 473.00 | 5,450,530 |
| 2026-09-21 | TWD 480.00 | TWD 508.00 | TWD 478.00 | TWD 498.00 | 8,022,467 |
| 2026-09-18 | TWD 450.50 | TWD 474.00 | TWD 450.50 | TWD 474.00 | 7,334,696 |
| 2026-09-17 | TWD 445.00 | TWD 458.00 | TWD 428.50 | TWD 431.00 | 3,648,343 |
| 2026-09-16 | TWD 424.00 | TWD 438.50 | TWD 417.00 | TWD 428.00 | 4,127,958 |
| 2026-09-15 | TWD 445.50 | TWD 448.00 | TWD 418.00 | TWD 418.00 | 2,849,187 |
| 2026-09-14 | TWD 430.00 | TWD 451.50 | TWD 422.00 | TWD 445.00 | 3,431,017 |
| 2026-09-11 | TWD 455.00 | TWD 478.00 | TWD 448.50 | TWD 448.50 | 4,013,378 |
| 2026-09-10 | TWD 499.50 | TWD 511.00 | TWD 487.00 | TWD 488.00 | 786,381 |
| 2026-09-09 | TWD 511.00 | TWD 520.00 | TWD 495.00 | TWD 499.00 | 712,331 |
| 2026-09-08 | TWD 500.00 | TWD 501.00 | TWD 467.00 | TWD 493.00 | 636,566 |
| 2026-09-07 | TWD 520.00 | TWD 520.00 | TWD 489.00 | TWD 494.00 | 546,121 |
| 2026-09-04 | TWD 499.00 | TWD 505.00 | TWD 470.00 | TWD 497.00 | 1,119,787 |
| 2026-09-03 | TWD 536.00 | TWD 560.00 | TWD 480.50 | TWD 484.50 | 12,970,444 |
| 2026-09-02 | TWD 524.00 | TWD 545.00 | TWD 524.00 | TWD 530.00 | 5,668,375 |
| 2026-09-01 | TWD 530.00 | TWD 554.00 | TWD 511.00 | TWD 544.00 | 9,007,000 |
| 2026-08-31 | TWD 515.00 | TWD 543.00 | TWD 505.00 | TWD 539.00 | 5,944,199 |
| 2026-08-28 | TWD 538.00 | TWD 540.00 | TWD 511.00 | TWD 520.00 | 9,179,308 |
| 2026-08-27 | TWD 508.00 | TWD 538.00 | TWD 500.00 | TWD 538.00 | 7,842,361 |
| 2026-08-26 | TWD 442.00 | TWD 489.50 | TWD 442.00 | TWD 489.50 | 4,932,955 |
| 2026-08-25 | TWD 435.00 | TWD 451.50 | TWD 418.50 | TWD 445.00 | 3,982,040 |
| 2026-08-24 | TWD 481.00 | TWD 483.00 | TWD 435.00 | TWD 435.00 | 4,359,846 |
| 2026-08-21 | TWD 512.00 | TWD 520.00 | TWD 481.00 | TWD 481.00 | 8,615,067 |
| 2026-08-20 | TWD 505.00 | TWD 520.00 | TWD 480.00 | TWD 520.00 | 1,358,843 |
| 2026-08-19 | TWD 461.50 | TWD 495.00 | TWD 457.50 | TWD 486.50 | 943,338 |
| 2026-08-18 | TWD 497.00 | TWD 500.00 | TWD 482.00 | TWD 485.00 | 1,372,954 |
| 2026-08-17 | TWD 478.00 | TWD 492.00 | TWD 472.00 | TWD 488.00 | 841,208 |
| 2026-08-14 | TWD 465.00 | TWD 482.00 | TWD 460.00 | TWD 460.00 | 910,644 |
| 2026-08-13 | TWD 503.00 | TWD 512.00 | TWD 478.00 | TWD 478.00 | 8,508,032 |
| 2026-08-12 | TWD 486.00 | TWD 500.00 | TWD 460.00 | TWD 484.50 | 11,328,869 |
| 2026-08-11 | TWD 491.00 | TWD 522.00 | TWD 461.00 | TWD 481.00 | 9,232,039 |
| 2026-08-10 | TWD 490.00 | TWD 511.00 | TWD 489.00 | TWD 511.00 | 3,441,720 |
| 2026-08-07 | TWD 443.00 | TWD 478.50 | TWD 443.00 | TWD 465.00 | 1,204,397 |
| 2026-08-06 | TWD 422.50 | TWD 452.50 | TWD 422.50 | TWD 442.00 | 1,636,181 |
| 2026-08-05 | TWD 469.00 | TWD 469.00 | TWD 453.00 | TWD 469.00 | 2,063,091 |
| 2026-08-04 | TWD 420.00 | TWD 426.50 | TWD 420.00 | TWD 426.50 | 516,171 |
| 2026-08-03 | TWD 368.00 | TWD 388.00 | TWD 368.00 | TWD 388.00 | 505,057 |
| 2026-07-31 | TWD 353.00 | TWD 353.00 | TWD 350.00 | TWD 353.00 | 345,100 |
| 2026-07-30 | TWD 321.00 | TWD 352.50 | TWD 321.00 | TWD 321.00 | 760,106 |
| 2026-07-29 | TWD 392.50 | TWD 401.00 | TWD 356.50 | TWD 356.50 | 6,073,262 |
| 2026-07-28 | TWD 400.00 | TWD 430.50 | TWD 392.50 | TWD 396.00 | 8,025,875 |
| 2026-07-27 | TWD 411.00 | TWD 447.50 | TWD 404.00 | TWD 433.50 | 6,781,671 |
| 2026-07-24 | TWD 428.00 | TWD 460.00 | TWD 406.50 | TWD 417.00 | 12,344,877 |
| 2026-07-23 | TWD 435.00 | TWD 454.00 | TWD 414.00 | TWD 436.00 | 13,542,301 |
| 2026-07-22 | TWD 405.00 | TWD 420.50 | TWD 398.00 | TWD 420.50 | 3,389,230 |
| 2026-07-21 | TWD 365.00 | TWD 382.50 | TWD 358.00 | TWD 382.50 | 3,022,897 |
| 2026-07-20 | TWD 358.00 | TWD 365.50 | TWD 327.50 | TWD 348.00 | 4,569,090 |
| 2026-07-17 | TWD 382.50 | TWD 387.50 | TWD 360.00 | TWD 360.00 | 4,002,916 |
| 2026-07-16 | TWD 414.50 | TWD 415.00 | TWD 394.50 | TWD 400.00 | 2,955,207 |
| 2026-07-15 | TWD 435.50 | TWD 436.00 | TWD 413.50 | TWD 426.00 | 2,833,800 |
| 2026-07-14 | TWD 440.00 | TWD 458.00 | TWD 405.50 | TWD 417.00 | 4,387,597 |
| 2026-07-13 | TWD 464.00 | TWD 471.00 | TWD 437.50 | TWD 450.50 | 3,233,583 |
| 2026-07-09 | TWD 505.00 | TWD 506.00 | TWD 461.50 | TWD 461.50 | 4,866,246 |
| 2026-07-08 | TWD 485.00 | TWD 504.00 | TWD 467.50 | TWD 482.00 | 7,936,763 |
| 2026-07-07 | TWD 512.00 | TWD 530.00 | TWD 469.00 | TWD 469.00 | 6,151,512 |
| 2026-07-06 | TWD 578.00 | TWD 586.00 | TWD 521.00 | TWD 521.00 | 5,983,516 |
| 2026-07-03 | TWD 511.00 | TWD 578.00 | TWD 511.00 | TWD 578.00 | 4,186,607 |
| 2026-07-02 | TWD 520.00 | TWD 535.00 | TWD 518.00 | TWD 526.00 | 488,100 |
| 2026-07-01 | TWD 532.00 | TWD 546.00 | TWD 525.00 | TWD 543.00 | 591,140 |
| 2026-06-30 | TWD 504.00 | TWD 530.00 | TWD 501.00 | TWD 530.00 | 560,379 |
| 2026-06-29 | TWD 503.00 | TWD 520.00 | TWD 465.50 | TWD 482.50 | 783,922 |
| 2026-06-26 | TWD 560.00 | TWD 560.00 | TWD 506.00 | TWD 507.00 | 778,961 |
| 2026-06-25 | TWD 575.00 | TWD 575.00 | TWD 557.00 | TWD 562.00 | 475,697 |
| 2026-06-24 | TWD 536.00 | TWD 566.00 | TWD 533.00 | TWD 563.00 | 669,257 |
| 2026-06-23 | TWD 566.00 | TWD 566.00 | TWD 520.00 | TWD 536.00 | 1,205,117 |
| 2026-06-22 | TWD 566.00 | TWD 566.00 | TWD 555.00 | TWD 564.00 | 744,755 |
| 2026-06-18 | TWD 530.00 | TWD 566.00 | TWD 527.00 | TWD 566.00 | 1,400,086 |
| 2026-06-17 | TWD 568.00 | TWD 582.00 | TWD 550.00 | TWD 560.00 | 5,863,242 |
| 2026-06-16 | TWD 574.00 | TWD 598.00 | TWD 574.00 | TWD 587.00 | 7,068,593 |
| 2026-06-15 | TWD 570.00 | TWD 573.00 | TWD 539.00 | TWD 544.00 | 7,199,529 |
| 2026-06-12 | TWD 577.00 | TWD 577.00 | TWD 525.00 | TWD 554.00 | 6,302,582 |
| 2026-06-11 | TWD 518.00 | TWD 541.00 | TWD 485.50 | TWD 530.00 | 8,074,405 |
| 2026-06-10 | TWD 572.00 | TWD 584.00 | TWD 539.00 | TWD 539.00 | 5,044,034 |
| 2026-06-09 | TWD 620.00 | TWD 646.00 | TWD 595.00 | TWD 598.00 | 5,918,212 |
| 2026-06-08 | TWD 589.00 | TWD 618.00 | TWD 589.00 | TWD 612.00 | 2,072,470 |
| 2026-06-05 | TWD 682.00 | TWD 689.00 | TWD 621.00 | TWD 654.00 | 3,910,694 |
| 2026-06-04 | TWD 702.00 | TWD 708.00 | TWD 680.00 | TWD 682.00 | 2,696,108 |
| 2026-06-03 | TWD 730.00 | TWD 763.00 | TWD 714.00 | TWD 731.00 | 4,968,893 |
| 2026-06-02 | TWD 756.00 | TWD 773.00 | TWD 677.00 | TWD 702.00 | 5,935,243 |
| 2026-06-01 | TWD 730.00 | TWD 754.00 | TWD 709.00 | TWD 735.00 | 4,881,074 |
| 2026-05-29 | TWD 698.00 | TWD 774.00 | TWD 685.00 | TWD 730.00 | 8,391,365 |
| 2026-05-28 | TWD 765.00 | TWD 766.00 | TWD 705.00 | TWD 705.00 | 6,462,286 |
| 2026-05-27 | TWD 880.00 | TWD 881.00 | TWD 783.00 | TWD 783.00 | 5,078,658 |
| 2026-05-26 | TWD 850.00 | TWD 877.00 | TWD 791.00 | TWD 870.00 | 4,003,586 |
| 2026-05-25 | TWD 865.00 | TWD 895.00 | TWD 840.00 | TWD 840.00 | 6,234,880 |
| 2026-05-22 | TWD 766.00 | TWD 814.00 | TWD 750.00 | TWD 814.00 | 1,888,313 |
| 2026-05-21 | TWD 723.00 | TWD 750.00 | TWD 720.00 | TWD 740.00 | 900,205 |
| 2026-05-20 | TWD 688.00 | TWD 700.00 | TWD 679.00 | TWD 700.00 | 854,919 |
| 2026-05-19 | TWD 675.00 | TWD 695.00 | TWD 650.00 | TWD 667.00 | 1,006,946 |
| 2026-05-18 | TWD 628.00 | TWD 698.00 | TWD 600.00 | TWD 698.00 | 747,678 |
| 2026-05-15 | TWD 716.00 | TWD 716.00 | TWD 638.00 | TWD 642.00 | 701,321 |
| 2026-05-14 | TWD 731.00 | TWD 731.00 | TWD 700.00 | TWD 708.00 | 671,938 |
| 2026-05-13 | TWD 710.00 | TWD 713.00 | TWD 676.00 | TWD 700.00 | 526,283 |
| 2026-05-12 | TWD 721.00 | TWD 740.00 | TWD 690.00 | TWD 740.00 | 1,417,051 |
| 2026-05-11 | TWD 629.00 | TWD 708.00 | TWD 615.00 | TWD 686.00 | 1,395,663 |
| 2026-05-08 | TWD 656.00 | TWD 692.00 | TWD 640.00 | TWD 644.00 | 6,117,470 |
| 2026-05-07 | TWD 712.00 | TWD 723.00 | TWD 659.00 | TWD 690.00 | 6,785,126 |
| 2026-05-06 | TWD 752.00 | TWD 771.00 | TWD 685.00 | TWD 725.00 | 11,550,369 |
| 2026-05-05 | TWD 690.00 | TWD 744.00 | TWD 682.00 | TWD 744.00 | 5,475,217 |
| 2026-05-04 | TWD 731.00 | TWD 731.00 | TWD 665.00 | TWD 677.00 | 7,529,392 |
| 2026-04-30 | TWD 644.00 | TWD 676.00 | TWD 635.00 | TWD 676.00 | 6,632,036 |
| 2026-04-29 | TWD 631.00 | TWD 672.00 | TWD 605.00 | TWD 615.00 | 8,452,843 |
| 2026-04-28 | TWD 588.00 | TWD 627.00 | TWD 583.00 | TWD 627.00 | 767,738 |
| 2026-04-27 | TWD 616.00 | TWD 616.00 | TWD 537.00 | TWD 570.00 | 1,316,811 |
| 2026-04-24 | TWD 650.00 | TWD 651.00 | TWD 572.00 | TWD 596.00 | 1,507,706 |
| 2026-04-23 | TWD 720.00 | TWD 720.00 | TWD 624.00 | TWD 635.00 | 943,957 |
| 2026-04-22 | TWD 701.00 | TWD 707.00 | TWD 688.00 | TWD 693.00 | 723,994 |
| 2026-04-21 | TWD 724.00 | TWD 724.00 | TWD 670.00 | TWD 721.00 | 776,105 |
| 2026-04-20 | TWD 678.00 | TWD 725.00 | TWD 678.00 | TWD 724.00 | 874,443 |
| 2026-04-17 | TWD 628.00 | TWD 660.00 | TWD 622.00 | TWD 660.00 | 947,969 |
| 2026-04-16 | TWD 609.00 | TWD 609.00 | TWD 572.00 | TWD 600.00 | 990,139 |
| 2026-04-15 | TWD 620.00 | TWD 629.00 | TWD 606.00 | TWD 606.00 | 812,190 |
| 2026-04-14 | TWD 615.00 | TWD 641.00 | TWD 603.00 | TWD 621.00 | 11,103,525 |
| 2026-04-13 | TWD 567.00 | TWD 597.00 | TWD 565.00 | TWD 583.00 | 1,261,707 |
| 2026-04-10 | TWD 529.00 | TWD 552.00 | TWD 510.00 | TWD 552.00 | 840,145 |
| 2026-04-09 | TWD 536.00 | TWD 565.00 | TWD 507.00 | TWD 521.00 | 1,364,275 |
| 2026-04-08 | TWD 508.00 | TWD 517.00 | TWD 508.00 | TWD 517.00 | 1,052,256 |
| 2026-04-07 | TWD 460.00 | TWD 478.50 | TWD 457.00 | TWD 470.50 | 1,280,728 |
| 2026-04-02 | TWD 432.50 | TWD 436.50 | TWD 420.00 | TWD 435.00 | 942,593 |
| 2026-04-01 | TWD 415.00 | TWD 425.00 | TWD 415.00 | TWD 420.00 | 466,502 |
| 2026-03-31 | TWD 409.00 | TWD 413.00 | TWD 388.00 | TWD 390.00 | 1,278,916 |
| 2026-03-30 | TWD 412.00 | TWD 430.00 | TWD 412.00 | TWD 430.00 | 865,903 |
| 2026-03-27 | TWD 398.00 | TWD 446.00 | TWD 398.00 | TWD 446.00 | 1,228,079 |
| 2026-03-26 | TWD 439.50 | TWD 477.00 | TWD 430.00 | TWD 442.00 | 17,512,377 |
| 2026-03-25 | TWD 434.00 | TWD 437.00 | TWD 432.00 | TWD 437.00 | 2,625,689 |
| 2026-03-24 | TWD 415.00 | TWD 423.50 | TWD 397.00 | TWD 397.50 | 21,404,699 |
| 2026-03-23 | TWD 412.50 | TWD 448.00 | TWD 385.00 | TWD 385.00 | 25,107,041 |
| 2026-03-20 | TWD 415.50 | TWD 427.00 | TWD 393.50 | TWD 427.00 | 19,561,907 |
| 2026-03-19 | TWD 361.00 | TWD 388.50 | TWD 361.00 | TWD 388.50 | 4,213,186 |
| 2026-03-18 | TWD 333.00 | TWD 353.50 | TWD 313.00 | TWD 353.50 | 9,118,071 |
| 2026-03-17 | TWD 350.00 | TWD 352.00 | TWD 320.50 | TWD 321.50 | 1,473,284 |
| 2026-03-16 | TWD 341.50 | TWD 344.00 | TWD 320.00 | TWD 344.00 | 798,859 |
| 2026-03-13 | TWD 308.00 | TWD 341.00 | TWD 308.00 | TWD 331.50 | 749,654 |
| 2026-03-12 | TWD 331.50 | TWD 341.00 | TWD 324.00 | TWD 327.00 | 616,619 |
| 2026-03-11 | TWD 320.00 | TWD 339.50 | TWD 320.00 | TWD 339.50 | 1,217,134 |
| 2026-03-10 | TWD 324.50 | TWD 324.50 | TWD 288.00 | TWD 309.00 | 1,168,045 |
| 2026-03-09 | TWD 309.00 | TWD 309.00 | TWD 309.00 | TWD 309.00 | 409,742 |
| 2026-03-06 | TWD 320.00 | TWD 343.00 | TWD 320.00 | TWD 343.00 | 1,101,065 |
| 2026-03-05 | TWD 355.00 | TWD 356.00 | TWD 300.50 | TWD 333.00 | 1,825,213 |
| 2026-03-04 | TWD 345.00 | TWD 345.00 | TWD 333.50 | TWD 333.50 | 1,128,587 |
| 2026-03-03 | TWD 389.50 | TWD 392.00 | TWD 348.00 | TWD 370.50 | 1,724,217 |
| 2026-03-02 | TWD 344.00 | TWD 379.50 | TWD 344.00 | TWD 372.00 | 1,840,722 |
| 2026-02-26 | TWD 330.00 | TWD 355.00 | TWD 330.00 | TWD 345.00 | 1,242,283 |
| 2026-02-25 | TWD 319.50 | TWD 324.00 | TWD 302.50 | TWD 324.00 | 1,962,078 |
| 2026-02-24 | TWD 287.00 | TWD 306.00 | TWD 287.00 | TWD 306.00 | 1,937,677 |
| 2026-02-23 | TWD 274.00 | TWD 280.00 | TWD 273.00 | TWD 279.00 | 1,551,458 |
| 2026-02-11 | TWD 259.00 | TWD 273.00 | TWD 255.00 | TWD 269.00 | 1,991,742 |
| 2026-02-10 | TWD 256.50 | TWD 262.00 | TWD 250.00 | TWD 262.00 | 2,000,081 |
| 2026-02-09 | TWD 271.50 | TWD 271.50 | TWD 253.00 | TWD 258.00 | 18,505,507 |
| 2026-02-06 | TWD 278.50 | TWD 279.00 | TWD 263.00 | TWD 263.00 | 10,973,710 |
| 2026-02-05 | TWD 268.00 | TWD 292.00 | TWD 268.00 | TWD 292.00 | 14,827,407 |
| 2026-02-04 | TWD 242.50 | TWD 265.50 | TWD 238.00 | TWD 265.50 | 17,403,420 |
| 2026-02-03 | TWD 249.50 | TWD 254.50 | TWD 235.50 | TWD 241.50 | 18,130,550 |
| 2026-02-02 | TWD 227.00 | TWD 232.00 | TWD 225.50 | TWD 231.50 | 1,330,557 |
| 2026-01-30 | TWD 230.00 | TWD 233.00 | TWD 221.00 | TWD 233.00 | 1,511,701 |
| 2026-01-29 | TWD 231.00 | TWD 231.00 | TWD 223.00 | TWD 230.00 | 2,336,178 |
| 2026-01-28 | TWD 217.00 | TWD 223.00 | TWD 217.00 | TWD 222.00 | 1,754,318 |
| 2026-01-27 | TWD 205.50 | TWD 212.50 | TWD 205.50 | TWD 212.50 | 1,711,309 |
| 2026-01-26 | TWD 204.00 | TWD 204.00 | TWD 201.00 | TWD 203.00 | 646,804 |
| 2026-01-23 | TWD 209.00 | TWD 209.00 | TWD 203.50 | TWD 204.50 | 778,201 |
| 2026-01-22 | TWD 209.00 | TWD 209.00 | TWD 206.50 | TWD 207.00 | 884,533 |
| 2026-01-21 | TWD 208.00 | TWD 209.00 | TWD 204.00 | TWD 204.00 | 1,258,026 |
| 2026-01-20 | TWD 198.00 | TWD 208.00 | TWD 198.00 | TWD 207.00 | 1,620,270 |
| 2026-01-19 | TWD 200.00 | TWD 209.00 | TWD 199.00 | TWD 201.50 | 6,988,782 |
| 2026-01-16 | TWD 205.50 | TWD 210.00 | TWD 199.00 | TWD 201.50 | 6,600,264 |
| 2026-01-15 | TWD 201.50 | TWD 206.50 | TWD 197.50 | TWD 202.50 | 5,961,582 |
| 2026-01-14 | TWD 218.00 | TWD 219.00 | TWD 197.00 | TWD 200.50 | 10,249,660 |
| 2026-01-13 | TWD 235.00 | TWD 238.00 | TWD 212.00 | TWD 214.00 | 14,332,067 |
| 2026-01-12 | TWD 222.50 | TWD 235.00 | TWD 222.50 | TWD 233.00 | 1,614,822 |
| 2026-01-09 | TWD 206.00 | TWD 219.50 | TWD 206.00 | TWD 216.50 | 874,061 |
| 2026-01-08 | TWD 210.00 | TWD 215.00 | TWD 209.50 | TWD 209.50 | 723,668 |
| 2026-01-07 | TWD 222.00 | TWD 224.00 | TWD 212.50 | TWD 212.50 | 640,424 |
| 2026-01-06 | TWD 218.00 | TWD 222.00 | TWD 217.00 | TWD 217.50 | 785,098 |
| 2026-01-05 | TWD 231.50 | TWD 231.50 | TWD 218.00 | TWD 220.00 | 953,553 |
| 2026-01-02 | TWD 227.50 | TWD 227.50 | TWD 223.00 | TWD 226.50 | 706,134 |
| 2025-12-31 | TWD 219.00 | TWD 229.50 | TWD 219.00 | TWD 228.50 | 910,626 |
| 2025-12-30 | TWD 216.50 | TWD 223.00 | TWD 216.50 | TWD 223.00 | 1,180,340 |
| 2025-12-29 | TWD 230.00 | TWD 230.00 | TWD 221.50 | TWD 223.00 | 1,943,800 |
| 2025-12-26 | TWD 231.50 | TWD 231.50 | TWD 223.50 | TWD 230.50 | 11,706,599 |
| 2025-12-24 | TWD 227.50 | TWD 237.50 | TWD 225.00 | TWD 232.00 | 20,990,631 |
| 2025-12-23 | TWD 221.00 | TWD 232.50 | TWD 220.00 | TWD 232.50 | 12,429,733 |
| 2025-12-22 | TWD 200.50 | TWD 211.50 | TWD 200.00 | TWD 211.50 | 4,690,974 |
| 2025-12-19 | TWD 184.09 | TWD 193.47 | TWD 182.61 | TWD 190.01 | 20,621,551 |
| 2025-12-18 | TWD 180.14 | TWD 181.62 | TWD 174.71 | TWD 176.19 | 1,307,639 |
| 2025-12-17 | TWD 184.58 | TWD 184.58 | TWD 176.69 | TWD 180.14 | 1,927,520 |
| 2025-12-16 | TWD 180.63 | TWD 181.13 | TWD 171.75 | TWD 180.63 | 2,944,715 |
| 2025-12-15 | TWD 170.76 | TWD 180.63 | TWD 170.76 | TWD 180.14 | 2,849,067 |
| 2025-12-12 | TWD 171.50 | TWD 175.00 | TWD 171.50 | TWD 175.00 | 2,697,726 |
| 2025-12-11 | TWD 173.00 | TWD 173.50 | TWD 170.50 | TWD 170.50 | 1,858,221 |
| 2025-12-10 | TWD 174.00 | TWD 174.00 | TWD 170.00 | TWD 170.50 | 1,789,448 |
| 2025-12-09 | TWD 163.50 | TWD 171.00 | TWD 163.50 | TWD 171.00 | 2,181,775 |
| 2025-12-08 | TWD 163.50 | TWD 164.00 | TWD 162.50 | TWD 164.00 | 840,802 |
| 2025-12-05 | TWD 162.00 | TWD 163.00 | TWD 160.50 | TWD 163.00 | 1,371,400 |
| 2025-12-04 | TWD 161.00 | TWD 167.00 | TWD 160.00 | TWD 162.00 | 7,810,144 |
| 2025-12-03 | TWD 164.00 | TWD 166.00 | TWD 159.00 | TWD 160.00 | 10,809,384 |
| 2025-12-02 | TWD 163.50 | TWD 171.50 | TWD 161.50 | TWD 164.50 | 12,025,859 |
| 2025-12-01 | TWD 166.00 | TWD 166.00 | TWD 158.50 | TWD 159.50 | 8,230,909 |
| 2025-11-28 | TWD 166.00 | TWD 174.00 | TWD 165.00 | TWD 167.00 | 10,473,719 |
| 2025-11-27 | TWD 172.00 | TWD 175.50 | TWD 166.00 | TWD 166.50 | 16,187,173 |
| 2025-11-26 | TWD 168.00 | TWD 170.50 | TWD 163.50 | TWD 168.50 | 12,987,350 |
| 2025-11-25 | TWD 162.00 | TWD 169.50 | TWD 157.50 | TWD 165.00 | 14,398,824 |
| 2025-11-24 | TWD 152.50 | TWD 158.00 | TWD 152.50 | TWD 158.00 | 1,192,523 |
| 2025-11-21 | TWD 155.50 | TWD 157.50 | TWD 146.00 | TWD 150.00 | 2,407,111 |
| 2025-11-20 | TWD 163.50 | TWD 165.50 | TWD 162.00 | TWD 162.00 | 894,482 |
| 2025-11-19 | TWD 159.50 | TWD 161.00 | TWD 157.00 | TWD 158.50 | 722,020 |
| 2025-11-18 | TWD 163.00 | TWD 165.00 | TWD 158.50 | TWD 160.00 | 1,051,320 |
| 2025-11-17 | TWD 161.50 | TWD 167.00 | TWD 161.50 | TWD 166.50 | 1,319,658 |
| 2025-11-14 | TWD 163.00 | TWD 165.00 | TWD 161.00 | TWD 161.00 | 1,463,643 |
| 2025-11-13 | TWD 166.50 | TWD 168.50 | TWD 164.50 | TWD 168.00 | 1,488,652 |
| 2025-11-12 | TWD 166.00 | TWD 167.50 | TWD 163.00 | TWD 163.50 | 1,532,481 |
| 2025-11-11 | TWD 167.50 | TWD 170.00 | TWD 163.00 | TWD 163.00 | 1,494,295 |
| 2025-11-10 | TWD 164.00 | TWD 167.00 | TWD 161.00 | TWD 166.50 | 1,941,857 |
| 2025-11-07 | TWD 161.00 | TWD 163.00 | TWD 159.50 | TWD 159.50 | 1,738,702 |
| 2025-11-06 | TWD 170.00 | TWD 170.00 | TWD 159.00 | TWD 163.50 | 13,183,476 |
| 2025-11-05 | TWD 157.00 | TWD 170.00 | TWD 156.50 | TWD 169.50 | 8,967,061 |
| 2025-11-04 | TWD 175.00 | TWD 175.50 | TWD 167.00 | TWD 167.00 | 7,882,920 |
| 2025-11-03 | TWD 183.00 | TWD 184.00 | TWD 173.50 | TWD 175.00 | 25,873,380 |
| 2025-10-31 | TWD 166.00 | TWD 182.50 | TWD 166.00 | TWD 182.50 | 23,768,932 |
| 2025-10-30 | TWD 177.00 | TWD 178.50 | TWD 163.50 | TWD 166.00 | 23,255,381 |
| 2025-10-29 | TWD 169.00 | TWD 177.50 | TWD 166.00 | TWD 176.00 | 32,256,745 |
| 2025-10-28 | TWD 150.00 | TWD 162.50 | TWD 147.50 | TWD 162.50 | 16,803,645 |
| 2025-10-27 | TWD 146.00 | TWD 148.00 | TWD 141.50 | TWD 148.00 | 3,859,285 |
| 2025-10-23 | TWD 144.00 | TWD 144.50 | TWD 140.50 | TWD 142.50 | 2,252,104 |
| 2025-10-22 | TWD 146.00 | TWD 149.00 | TWD 144.50 | TWD 145.00 | 3,902,227 |
| 2025-10-21 | TWD 148.00 | TWD 152.00 | TWD 146.00 | TWD 146.50 | 6,020,090 |
| 2025-10-20 | TWD 143.00 | TWD 151.50 | TWD 143.00 | TWD 147.50 | 9,931,086 |
| 2025-10-17 | TWD 141.00 | TWD 143.50 | TWD 139.50 | TWD 141.00 | 4,901,262 |
| 2025-10-16 | TWD 136.00 | TWD 147.00 | TWD 135.50 | TWD 142.00 | 12,035,769 |
| 2025-10-15 | TWD 133.00 | TWD 135.00 | TWD 128.50 | TWD 134.00 | 3,781,135 |
| 2025-10-14 | TWD 139.00 | TWD 142.50 | TWD 130.00 | TWD 130.00 | 4,706,342 |
| 2025-10-13 | TWD 131.50 | TWD 138.00 | TWD 131.50 | TWD 137.00 | 2,170,050 |
| 2025-10-09 | TWD 142.50 | TWD 144.50 | TWD 138.50 | TWD 139.50 | 2,660,491 |
| 2025-10-08 | TWD 141.50 | TWD 145.50 | TWD 139.50 | TWD 141.50 | 4,231,333 |