Advanced Echem Materials Company Limited (4749) Price History
Daily open, high, low, close and volume for Advanced Echem Materials Company Limited (4749) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 771.00 | TWD 773.00 | TWD 758.00 | TWD 759.00 | 995,683 |
| 2026-10-07 | TWD 801.00 | TWD 807.00 | TWD 791.00 | TWD 791.00 | 484,782 |
| 2026-10-06 | TWD 810.00 | TWD 810.00 | TWD 793.00 | TWD 801.00 | 589,562 |
| 2026-10-05 | TWD 803.00 | TWD 812.00 | TWD 788.00 | TWD 806.00 | 1,421,395 |
| 2026-10-02 | TWD 757.00 | TWD 795.00 | TWD 753.00 | TWD 785.00 | 1,679,028 |
| 2026-10-01 | TWD 777.00 | TWD 786.00 | TWD 756.00 | TWD 757.00 | 643,442 |
| 2026-09-30 | TWD 782.00 | TWD 788.00 | TWD 752.00 | TWD 766.00 | 822,019 |
| 2026-09-29 | TWD 728.00 | TWD 780.00 | TWD 725.00 | TWD 764.00 | 996,353 |
| 2026-09-24 | TWD 725.00 | TWD 728.00 | TWD 717.00 | TWD 728.00 | 405,788 |
| 2026-09-23 | TWD 729.00 | TWD 731.00 | TWD 717.00 | TWD 726.00 | 587,117 |
| 2026-09-22 | TWD 745.00 | TWD 746.00 | TWD 725.00 | TWD 728.00 | 511,491 |
| 2026-09-21 | TWD 746.00 | TWD 750.00 | TWD 735.00 | TWD 735.00 | 460,412 |
| 2026-09-18 | TWD 750.00 | TWD 760.00 | TWD 730.00 | TWD 741.00 | 744,042 |
| 2026-09-17 | TWD 722.00 | TWD 743.00 | TWD 722.00 | TWD 740.00 | 351,951 |
| 2026-09-16 | TWD 712.00 | TWD 722.00 | TWD 707.00 | TWD 716.00 | 263,210 |
| 2026-09-15 | TWD 709.00 | TWD 715.00 | TWD 704.00 | TWD 705.00 | 210,859 |
| 2026-09-14 | TWD 707.00 | TWD 727.00 | TWD 701.00 | TWD 709.00 | 380,102 |
| 2026-09-11 | TWD 750.00 | TWD 750.00 | TWD 720.00 | TWD 721.00 | 870,333 |
| 2026-09-10 | TWD 760.00 | TWD 769.00 | TWD 756.00 | TWD 757.00 | 342,693 |
| 2026-09-09 | TWD 780.00 | TWD 797.00 | TWD 768.00 | TWD 770.00 | 657,251 |
| 2026-09-08 | TWD 801.00 | TWD 814.00 | TWD 780.00 | TWD 780.00 | 707,663 |
| 2026-09-07 | TWD 794.00 | TWD 825.00 | TWD 784.00 | TWD 787.00 | 1,073,565 |
| 2026-09-04 | TWD 782.00 | TWD 813.00 | TWD 776.00 | TWD 776.00 | 1,262,924 |
| 2026-09-03 | TWD 795.00 | TWD 797.00 | TWD 758.00 | TWD 759.00 | 534,282 |
| 2026-09-02 | TWD 805.00 | TWD 808.00 | TWD 787.00 | TWD 787.00 | 690,779 |
| 2026-09-01 | TWD 780.00 | TWD 814.00 | TWD 773.00 | TWD 799.00 | 583,146 |
| 2026-08-31 | TWD 793.00 | TWD 793.00 | TWD 755.00 | TWD 769.00 | 759,119 |
| 2026-08-28 | TWD 786.00 | TWD 805.00 | TWD 782.00 | TWD 790.00 | 693,534 |
| 2026-08-27 | TWD 758.00 | TWD 790.00 | TWD 758.00 | TWD 789.00 | 675,515 |
| 2026-08-26 | TWD 770.00 | TWD 770.00 | TWD 750.00 | TWD 755.00 | 324,319 |
| 2026-08-25 | TWD 745.00 | TWD 780.00 | TWD 726.00 | TWD 760.00 | 514,879 |
| 2026-08-24 | TWD 761.00 | TWD 767.00 | TWD 746.00 | TWD 746.00 | 267,383 |
| 2026-08-21 | TWD 765.00 | TWD 765.00 | TWD 755.00 | TWD 761.00 | 195,502 |
| 2026-08-20 | TWD 776.00 | TWD 779.00 | TWD 759.00 | TWD 761.00 | 283,251 |
| 2026-08-19 | TWD 744.00 | TWD 767.00 | TWD 744.00 | TWD 759.00 | 323,116 |
| 2026-08-18 | TWD 789.00 | TWD 790.00 | TWD 769.00 | TWD 769.00 | 343,639 |
| 2026-08-17 | TWD 786.00 | TWD 791.00 | TWD 780.00 | TWD 786.00 | 254,631 |
| 2026-08-14 | TWD 800.00 | TWD 802.00 | TWD 786.00 | TWD 787.00 | 360,123 |
| 2026-08-13 | TWD 824.00 | TWD 824.00 | TWD 795.00 | TWD 798.00 | 474,658 |
| 2026-08-12 | TWD 806.00 | TWD 823.00 | TWD 806.00 | TWD 809.00 | 339,278 |
| 2026-08-11 | TWD 786.00 | TWD 807.00 | TWD 771.00 | TWD 803.00 | 552,961 |
| 2026-08-10 | TWD 786.00 | TWD 800.00 | TWD 764.00 | TWD 786.00 | 1,191,085 |
| 2026-08-07 | TWD 825.00 | TWD 828.00 | TWD 808.00 | TWD 809.00 | 650,990 |
| 2026-08-06 | TWD 802.00 | TWD 832.00 | TWD 786.00 | TWD 823.00 | 908,242 |
| 2026-08-05 | TWD 792.00 | TWD 832.00 | TWD 792.00 | TWD 794.00 | 1,075,808 |
| 2026-08-04 | TWD 780.00 | TWD 781.00 | TWD 760.00 | TWD 778.00 | 547,446 |
| 2026-08-03 | TWD 720.00 | TWD 788.00 | TWD 719.00 | TWD 765.00 | 862,289 |
| 2026-07-31 | TWD 739.00 | TWD 739.00 | TWD 717.00 | TWD 722.00 | 865,960 |
| 2026-07-30 | TWD 652.00 | TWD 693.00 | TWD 652.00 | TWD 672.00 | 1,324,472 |
| 2026-07-29 | TWD 726.00 | TWD 730.00 | TWD 647.00 | TWD 664.00 | 2,401,443 |
| 2026-07-28 | TWD 762.00 | TWD 762.00 | TWD 716.00 | TWD 718.00 | 1,189,303 |
| 2026-07-27 | TWD 779.00 | TWD 789.00 | TWD 762.00 | TWD 773.00 | 536,509 |
| 2026-07-24 | TWD 794.00 | TWD 815.00 | TWD 778.00 | TWD 778.00 | 726,917 |
| 2026-07-23 | TWD 820.00 | TWD 821.00 | TWD 801.00 | TWD 809.00 | 482,599 |
| 2026-07-22 | TWD 825.00 | TWD 840.00 | TWD 815.00 | TWD 815.00 | 497,401 |
| 2026-07-21 | TWD 820.00 | TWD 825.00 | TWD 809.00 | TWD 816.00 | 400,514 |
| 2026-07-20 | TWD 801.00 | TWD 821.00 | TWD 767.00 | TWD 811.00 | 861,435 |
| 2026-07-17 | TWD 828.00 | TWD 850.00 | TWD 796.00 | TWD 797.00 | 1,018,975 |
| 2026-07-16 | TWD 860.00 | TWD 884.00 | TWD 850.00 | TWD 860.00 | 495,356 |
| 2026-07-15 | TWD 830.00 | TWD 875.00 | TWD 825.00 | TWD 866.00 | 655,318 |
| 2026-07-14 | TWD 837.00 | TWD 850.00 | TWD 793.00 | TWD 827.00 | 1,552,909 |
| 2026-07-13 | TWD 885.00 | TWD 885.00 | TWD 849.00 | TWD 851.00 | 631,363 |
| 2026-07-09 | TWD 881.00 | TWD 887.00 | TWD 866.00 | TWD 866.00 | 471,891 |
| 2026-07-08 | TWD 899.00 | TWD 906.00 | TWD 876.00 | TWD 877.00 | 743,428 |
| 2026-07-07 | TWD 932.00 | TWD 935.00 | TWD 895.00 | TWD 899.00 | 777,347 |
| 2026-07-06 | TWD 942.00 | TWD 965.00 | TWD 916.00 | TWD 918.00 | 1,452,519 |
| 2026-07-03 | TWD 921.00 | TWD 926.00 | TWD 911.00 | TWD 913.00 | 513,349 |
| 2026-07-02 | TWD 900.00 | TWD 927.00 | TWD 888.00 | TWD 925.00 | 709,942 |
| 2026-07-01 | TWD 894.00 | TWD 914.00 | TWD 880.00 | TWD 906.00 | 784,415 |
| 2026-06-30 | TWD 890.00 | TWD 891.00 | TWD 870.00 | TWD 875.00 | 969,002 |
| 2026-06-29 | TWD 888.00 | TWD 915.00 | TWD 852.00 | TWD 866.00 | 1,386,401 |
| 2026-06-26 | TWD 927.00 | TWD 933.00 | TWD 874.00 | TWD 877.00 | 1,548,357 |
| 2026-06-25 | TWD 934.00 | TWD 941.00 | TWD 925.00 | TWD 927.00 | 442,862 |
| 2026-06-24 | TWD 908.00 | TWD 939.00 | TWD 904.00 | TWD 934.00 | 717,835 |
| 2026-06-23 | TWD 966.00 | TWD 967.00 | TWD 917.00 | TWD 917.00 | 1,863,860 |
| 2026-06-22 | TWD 1,005.00 | TWD 1,010.00 | TWD 966.00 | TWD 966.00 | 1,452,198 |
| 2026-06-18 | TWD 959.00 | TWD 995.00 | TWD 951.00 | TWD 991.00 | 1,441,272 |
| 2026-06-17 | TWD 937.00 | TWD 951.00 | TWD 925.00 | TWD 940.00 | 671,769 |
| 2026-06-16 | TWD 962.00 | TWD 963.00 | TWD 937.00 | TWD 937.00 | 683,343 |
| 2026-06-15 | TWD 947.00 | TWD 955.00 | TWD 928.00 | TWD 950.00 | 888,103 |
| 2026-06-12 | TWD 962.00 | TWD 975.00 | TWD 921.00 | TWD 921.00 | 765,655 |
| 2026-06-11 | TWD 925.00 | TWD 940.00 | TWD 878.00 | TWD 908.00 | 1,518,268 |
| 2026-06-10 | TWD 985.00 | TWD 1,005.00 | TWD 925.00 | TWD 925.00 | 1,463,819 |
| 2026-06-09 | TWD 969.00 | TWD 1,030.00 | TWD 967.00 | TWD 991.00 | 1,232,577 |
| 2026-06-08 | TWD 914.00 | TWD 960.00 | TWD 914.00 | TWD 947.00 | 1,682,798 |
| 2026-06-05 | TWD 1,015.00 | TWD 1,025.00 | TWD 985.00 | TWD 1,015.00 | 965,292 |
| 2026-06-04 | TWD 1,055.00 | TWD 1,070.00 | TWD 1,025.00 | TWD 1,025.00 | 901,902 |
| 2026-06-03 | TWD 1,065.00 | TWD 1,075.00 | TWD 1,055.00 | TWD 1,070.00 | 890,838 |
| 2026-06-02 | TWD 1,075.00 | TWD 1,080.00 | TWD 1,035.00 | TWD 1,050.00 | 1,258,876 |
| 2026-06-01 | TWD 1,065.00 | TWD 1,080.00 | TWD 1,055.00 | TWD 1,065.00 | 1,211,734 |
| 2026-05-29 | TWD 1,130.00 | TWD 1,130.00 | TWD 1,055.00 | TWD 1,070.00 | 1,460,238 |
| 2026-05-28 | TWD 1,135.00 | TWD 1,180.00 | TWD 1,080.00 | TWD 1,090.00 | 2,607,535 |
| 2026-05-27 | TWD 1,160.00 | TWD 1,165.00 | TWD 1,105.00 | TWD 1,115.00 | 2,386,208 |
| 2026-05-26 | TWD 1,155.00 | TWD 1,190.00 | TWD 1,130.00 | TWD 1,140.00 | 2,149,438 |
| 2026-05-25 | TWD 1,200.00 | TWD 1,210.00 | TWD 1,150.00 | TWD 1,155.00 | 2,628,915 |
| 2026-05-22 | TWD 1,125.00 | TWD 1,195.00 | TWD 1,125.00 | TWD 1,170.00 | 4,059,816 |
| 2026-05-21 | TWD 1,055.00 | TWD 1,090.00 | TWD 1,055.00 | TWD 1,090.00 | 1,721,277 |
| 2026-05-20 | TWD 989.00 | TWD 1,035.00 | TWD 981.00 | TWD 994.00 | 1,960,169 |
| 2026-05-19 | TWD 1,020.00 | TWD 1,055.00 | TWD 980.00 | TWD 985.00 | 2,536,113 |
| 2026-05-18 | TWD 996.00 | TWD 1,015.00 | TWD 963.00 | TWD 1,005.00 | 1,890,937 |
| 2026-05-15 | TWD 1,140.00 | TWD 1,145.00 | TWD 1,010.00 | TWD 1,015.00 | 4,246,118 |
| 2026-05-14 | TWD 1,160.00 | TWD 1,165.00 | TWD 1,110.00 | TWD 1,120.00 | 2,505,663 |
| 2026-05-13 | TWD 1,150.00 | TWD 1,155.00 | TWD 1,110.00 | TWD 1,130.00 | 3,082,260 |
| 2026-05-12 | TWD 1,175.00 | TWD 1,210.00 | TWD 1,100.00 | TWD 1,175.00 | 5,387,194 |
| 2026-05-11 | TWD 1,145.00 | TWD 1,190.00 | TWD 1,075.00 | TWD 1,175.00 | 8,703,592 |
| 2026-05-08 | TWD 985.00 | TWD 1,085.00 | TWD 971.00 | TWD 1,085.00 | 6,155,413 |
| 2026-05-07 | TWD 1,020.00 | TWD 1,035.00 | TWD 984.00 | TWD 987.00 | 3,025,673 |
| 2026-05-06 | TWD 993.00 | TWD 1,030.00 | TWD 953.00 | TWD 1,010.00 | 5,999,222 |
| 2026-05-05 | TWD 991.00 | TWD 1,000.00 | TWD 957.00 | TWD 981.00 | 3,976,674 |
| 2026-05-04 | TWD 1,035.00 | TWD 1,040.00 | TWD 1,010.00 | TWD 1,030.00 | 1,463,309 |
| 2026-04-30 | TWD 1,030.00 | TWD 1,065.00 | TWD 1,005.00 | TWD 1,005.00 | 2,904,836 |
| 2026-04-29 | TWD 993.00 | TWD 1,020.00 | TWD 975.00 | TWD 1,010.00 | 2,064,207 |
| 2026-04-28 | TWD 973.00 | TWD 1,000.00 | TWD 955.00 | TWD 992.00 | 1,785,347 |
| 2026-04-27 | TWD 1,000.00 | TWD 1,030.00 | TWD 961.00 | TWD 966.00 | 2,560,032 |
| 2026-04-24 | TWD 1,020.00 | TWD 1,035.00 | TWD 966.00 | TWD 980.00 | 3,106,340 |
| 2026-04-23 | TWD 1,065.00 | TWD 1,070.00 | TWD 947.00 | TWD 997.00 | 4,634,773 |
| 2026-04-22 | TWD 1,000.00 | TWD 1,080.00 | TWD 1,000.00 | TWD 1,035.00 | 3,630,707 |
| 2026-04-21 | TWD 1,000.00 | TWD 1,005.00 | TWD 965.00 | TWD 990.00 | 3,341,227 |
| 2026-04-20 | TWD 908.00 | TWD 984.00 | TWD 907.00 | TWD 984.00 | 5,280,259 |
| 2026-04-17 | TWD 892.00 | TWD 901.00 | TWD 883.00 | TWD 895.00 | 899,629 |
| 2026-04-16 | TWD 918.00 | TWD 918.00 | TWD 876.00 | TWD 891.00 | 2,571,102 |
| 2026-04-15 | TWD 928.00 | TWD 940.00 | TWD 906.00 | TWD 911.00 | 1,671,442 |
| 2026-04-14 | TWD 930.00 | TWD 932.00 | TWD 911.00 | TWD 919.00 | 1,848,712 |
| 2026-04-13 | TWD 901.00 | TWD 938.00 | TWD 886.00 | TWD 919.00 | 2,830,403 |
| 2026-04-10 | TWD 899.00 | TWD 910.00 | TWD 877.00 | TWD 893.00 | 1,864,834 |
| 2026-04-09 | TWD 874.00 | TWD 888.00 | TWD 861.00 | TWD 877.00 | 1,148,067 |
| 2026-04-08 | TWD 843.00 | TWD 872.00 | TWD 836.00 | TWD 868.00 | 1,531,146 |
| 2026-04-07 | TWD 820.00 | TWD 822.00 | TWD 806.00 | TWD 811.00 | 725,356 |
| 2026-04-02 | TWD 833.00 | TWD 839.00 | TWD 801.00 | TWD 801.00 | 1,123,711 |
| 2026-04-01 | TWD 837.00 | TWD 843.00 | TWD 827.00 | TWD 828.00 | 1,019,484 |
| 2026-03-31 | TWD 817.00 | TWD 838.00 | TWD 797.00 | TWD 798.00 | 1,772,249 |
| 2026-03-30 | TWD 855.00 | TWD 856.00 | TWD 816.00 | TWD 820.00 | 2,055,348 |
| 2026-03-27 | TWD 870.00 | TWD 881.00 | TWD 860.00 | TWD 865.00 | 1,420,960 |
| 2026-03-26 | TWD 907.00 | TWD 921.00 | TWD 885.00 | TWD 887.00 | 1,674,549 |
| 2026-03-25 | TWD 884.00 | TWD 907.00 | TWD 877.00 | TWD 896.00 | 2,162,041 |
| 2026-03-24 | TWD 875.00 | TWD 890.00 | TWD 850.00 | TWD 863.00 | 1,880,412 |
| 2026-03-23 | TWD 851.00 | TWD 883.00 | TWD 837.00 | TWD 859.00 | 1,739,123 |
| 2026-03-20 | TWD 923.00 | TWD 934.00 | TWD 873.00 | TWD 875.00 | 4,094,096 |
| 2026-03-19 | TWD 913.00 | TWD 931.00 | TWD 913.00 | TWD 914.00 | 1,503,403 |
| 2026-03-18 | TWD 928.00 | TWD 936.00 | TWD 920.00 | TWD 926.00 | 1,303,730 |
| 2026-03-17 | TWD 948.00 | TWD 955.00 | TWD 907.00 | TWD 915.00 | 2,935,883 |
| 2026-03-16 | TWD 937.00 | TWD 964.00 | TWD 929.00 | TWD 933.00 | 2,775,247 |
| 2026-03-13 | TWD 955.00 | TWD 955.00 | TWD 911.00 | TWD 925.00 | 4,319,099 |
| 2026-03-12 | TWD 985.00 | TWD 1,005.00 | TWD 962.00 | TWD 983.00 | 3,597,019 |
| 2026-03-11 | TWD 947.00 | TWD 983.00 | TWD 943.00 | TWD 974.00 | 3,036,252 |
| 2026-03-10 | TWD 955.00 | TWD 974.00 | TWD 905.00 | TWD 920.00 | 4,558,827 |
| 2026-03-09 | TWD 916.00 | TWD 959.00 | TWD 914.00 | TWD 914.00 | 3,715,474 |
| 2026-03-06 | TWD 987.00 | TWD 1,030.00 | TWD 974.00 | TWD 1,015.00 | 6,468,821 |
| 2026-03-05 | TWD 937.00 | TWD 966.00 | TWD 925.00 | TWD 966.00 | 4,848,411 |
| 2026-03-04 | TWD 907.00 | TWD 931.00 | TWD 862.00 | TWD 879.00 | 3,260,555 |
| 2026-03-03 | TWD 923.00 | TWD 970.00 | TWD 907.00 | TWD 931.00 | 3,726,420 |
| 2026-03-02 | TWD 890.00 | TWD 925.00 | TWD 876.00 | TWD 912.00 | 1,285,531 |
| 2026-02-26 | TWD 900.00 | TWD 935.00 | TWD 893.00 | TWD 911.00 | 2,287,660 |
| 2026-02-25 | TWD 914.00 | TWD 917.00 | TWD 893.00 | TWD 895.00 | 1,795,866 |
| 2026-02-24 | TWD 878.00 | TWD 900.00 | TWD 872.00 | TWD 899.00 | 1,916,216 |
| 2026-02-23 | TWD 836.00 | TWD 884.00 | TWD 825.00 | TWD 878.00 | 2,030,124 |
| 2026-02-11 | TWD 820.00 | TWD 830.00 | TWD 810.00 | TWD 830.00 | 831,268 |
| 2026-02-10 | TWD 835.00 | TWD 835.00 | TWD 816.00 | TWD 820.00 | 569,251 |
| 2026-02-09 | TWD 835.00 | TWD 846.00 | TWD 815.00 | TWD 825.00 | 827,714 |
| 2026-02-06 | TWD 844.00 | TWD 844.00 | TWD 807.00 | TWD 813.00 | 1,383,795 |
| 2026-02-05 | TWD 848.00 | TWD 868.00 | TWD 843.00 | TWD 848.00 | 760,907 |
| 2026-02-04 | TWD 847.00 | TWD 868.00 | TWD 842.00 | TWD 854.00 | 986,049 |
| 2026-02-03 | TWD 865.00 | TWD 865.00 | TWD 840.00 | TWD 842.00 | 777,587 |
| 2026-02-02 | TWD 849.00 | TWD 880.00 | TWD 844.00 | TWD 849.00 | 1,208,279 |
| 2026-01-30 | TWD 835.00 | TWD 872.00 | TWD 824.00 | TWD 861.00 | 1,715,291 |
| 2026-01-29 | TWD 866.00 | TWD 867.00 | TWD 844.00 | TWD 844.00 | 956,510 |
| 2026-01-28 | TWD 840.00 | TWD 868.00 | TWD 838.00 | TWD 860.00 | 1,520,600 |
| 2026-01-27 | TWD 846.00 | TWD 850.00 | TWD 838.00 | TWD 838.00 | 862,560 |
| 2026-01-26 | TWD 873.00 | TWD 873.00 | TWD 844.00 | TWD 847.00 | 948,282 |
| 2026-01-23 | TWD 859.00 | TWD 868.00 | TWD 846.00 | TWD 865.00 | 1,455,143 |
| 2026-01-22 | TWD 852.00 | TWD 858.00 | TWD 832.00 | TWD 844.00 | 1,046,661 |
| 2026-01-21 | TWD 855.00 | TWD 866.00 | TWD 841.00 | TWD 843.00 | 1,152,490 |
| 2026-01-20 | TWD 860.00 | TWD 864.00 | TWD 853.00 | TWD 858.00 | 730,644 |
| 2026-01-19 | TWD 890.00 | TWD 890.00 | TWD 856.00 | TWD 859.00 | 2,426,613 |
| 2026-01-16 | TWD 920.00 | TWD 935.00 | TWD 892.00 | TWD 892.00 | 1,761,561 |
| 2026-01-15 | TWD 913.00 | TWD 922.00 | TWD 901.00 | TWD 907.00 | 888,899 |
| 2026-01-14 | TWD 924.00 | TWD 924.00 | TWD 912.00 | TWD 913.00 | 896,375 |
| 2026-01-13 | TWD 949.00 | TWD 952.00 | TWD 917.00 | TWD 917.00 | 1,458,354 |
| 2026-01-12 | TWD 935.00 | TWD 956.00 | TWD 921.00 | TWD 930.00 | 1,493,344 |
| 2026-01-09 | TWD 914.00 | TWD 928.00 | TWD 906.00 | TWD 919.00 | 1,315,988 |
| 2026-01-08 | TWD 941.00 | TWD 942.00 | TWD 909.00 | TWD 910.00 | 2,434,134 |
| 2026-01-07 | TWD 971.00 | TWD 974.00 | TWD 947.00 | TWD 950.00 | 1,779,735 |
| 2026-01-06 | TWD 971.00 | TWD 975.00 | TWD 953.00 | TWD 964.00 | 1,913,392 |
| 2026-01-05 | TWD 982.00 | TWD 995.00 | TWD 957.00 | TWD 961.00 | 4,093,588 |
| 2026-01-02 | TWD 896.00 | TWD 945.00 | TWD 885.00 | TWD 940.00 | 5,524,789 |
| 2025-12-31 | TWD 834.00 | TWD 897.00 | TWD 830.00 | TWD 877.00 | 3,700,005 |
| 2025-12-30 | TWD 823.00 | TWD 828.00 | TWD 810.00 | TWD 828.00 | 526,404 |
| 2025-12-29 | TWD 813.00 | TWD 833.00 | TWD 809.00 | TWD 823.00 | 816,369 |
| 2025-12-26 | TWD 825.00 | TWD 826.00 | TWD 813.00 | TWD 813.00 | 442,562 |
| 2025-12-24 | TWD 823.00 | TWD 837.00 | TWD 819.00 | TWD 820.00 | 921,781 |
| 2025-12-23 | TWD 821.00 | TWD 827.00 | TWD 814.00 | TWD 816.00 | 747,682 |
| 2025-12-22 | TWD 799.00 | TWD 823.00 | TWD 799.00 | TWD 814.00 | 1,048,803 |
| 2025-12-19 | TWD 770.00 | TWD 788.00 | TWD 768.00 | TWD 788.00 | 456,220 |
| 2025-12-18 | TWD 765.00 | TWD 770.00 | TWD 762.00 | TWD 762.00 | 324,521 |
| 2025-12-17 | TWD 775.00 | TWD 783.00 | TWD 770.00 | TWD 770.00 | 366,707 |
| 2025-12-16 | TWD 790.00 | TWD 794.00 | TWD 761.00 | TWD 775.00 | 957,263 |
| 2025-12-15 | TWD 803.00 | TWD 805.00 | TWD 793.00 | TWD 793.00 | 1,009,877 |
| 2025-12-12 | TWD 813.00 | TWD 836.00 | TWD 803.00 | TWD 819.00 | 1,854,590 |
| 2025-12-11 | TWD 801.00 | TWD 828.00 | TWD 800.00 | TWD 806.00 | 1,792,133 |
| 2025-12-10 | TWD 791.00 | TWD 801.00 | TWD 788.00 | TWD 793.00 | 371,159 |
| 2025-12-09 | TWD 803.00 | TWD 805.00 | TWD 786.00 | TWD 790.00 | 595,490 |
| 2025-12-08 | TWD 796.00 | TWD 807.00 | TWD 795.00 | TWD 798.00 | 390,979 |
| 2025-12-05 | TWD 797.00 | TWD 801.00 | TWD 787.00 | TWD 794.00 | 329,301 |
| 2025-12-04 | TWD 802.00 | TWD 807.00 | TWD 790.00 | TWD 794.00 | 325,399 |
| 2025-12-03 | TWD 802.00 | TWD 806.00 | TWD 795.00 | TWD 799.00 | 297,171 |
| 2025-12-02 | TWD 807.00 | TWD 813.00 | TWD 797.00 | TWD 797.00 | 475,548 |
| 2025-12-01 | TWD 820.00 | TWD 820.00 | TWD 797.00 | TWD 798.00 | 699,045 |
| 2025-11-28 | TWD 796.00 | TWD 818.00 | TWD 795.00 | TWD 818.00 | 1,053,900 |
| 2025-11-27 | TWD 799.00 | TWD 799.00 | TWD 782.00 | TWD 796.00 | 657,417 |
| 2025-11-26 | TWD 782.00 | TWD 797.00 | TWD 782.00 | TWD 789.00 | 748,934 |
| 2025-11-25 | TWD 788.00 | TWD 788.00 | TWD 769.00 | TWD 771.00 | 751,456 |
| 2025-11-24 | TWD 746.00 | TWD 777.00 | TWD 746.00 | TWD 773.00 | 1,270,905 |
| 2025-11-21 | TWD 751.00 | TWD 760.00 | TWD 735.00 | TWD 737.00 | 1,018,708 |
| 2025-11-20 | TWD 757.00 | TWD 779.00 | TWD 757.00 | TWD 779.00 | 1,003,589 |
| 2025-11-19 | TWD 764.00 | TWD 764.00 | TWD 734.00 | TWD 739.00 | 1,020,503 |
| 2025-11-18 | TWD 751.00 | TWD 779.00 | TWD 747.00 | TWD 754.00 | 1,374,910 |
| 2025-11-17 | TWD 775.00 | TWD 785.00 | TWD 751.00 | TWD 753.00 | 1,742,750 |
| 2025-11-14 | TWD 795.00 | TWD 801.00 | TWD 774.00 | TWD 775.00 | 2,596,388 |
| 2025-11-13 | TWD 821.00 | TWD 826.00 | TWD 804.00 | TWD 809.00 | 1,012,527 |
| 2025-11-12 | TWD 808.00 | TWD 831.00 | TWD 798.00 | TWD 818.00 | 1,240,768 |
| 2025-11-11 | TWD 808.00 | TWD 814.00 | TWD 800.00 | TWD 800.00 | 797,644 |
| 2025-11-10 | TWD 814.00 | TWD 820.00 | TWD 799.00 | TWD 802.00 | 1,475,935 |
| 2025-11-07 | TWD 836.00 | TWD 836.00 | TWD 815.00 | TWD 816.00 | 1,928,978 |
| 2025-11-06 | TWD 845.00 | TWD 848.00 | TWD 831.00 | TWD 843.00 | 798,463 |
| 2025-11-05 | TWD 835.00 | TWD 846.00 | TWD 825.00 | TWD 835.00 | 1,341,830 |
| 2025-11-04 | TWD 875.00 | TWD 878.00 | TWD 848.00 | TWD 850.00 | 1,580,614 |
| 2025-11-03 | TWD 905.00 | TWD 905.00 | TWD 868.00 | TWD 870.00 | 1,882,929 |
| 2025-10-31 | TWD 865.00 | TWD 902.00 | TWD 861.00 | TWD 891.00 | 2,739,182 |
| 2025-10-30 | TWD 889.00 | TWD 889.00 | TWD 854.00 | TWD 863.00 | 1,625,587 |
| 2025-10-29 | TWD 872.00 | TWD 905.00 | TWD 872.00 | TWD 874.00 | 2,274,760 |
| 2025-10-28 | TWD 855.00 | TWD 869.00 | TWD 848.00 | TWD 867.00 | 1,278,505 |
| 2025-10-27 | TWD 870.00 | TWD 871.00 | TWD 849.00 | TWD 852.00 | 1,319,426 |
| 2025-10-23 | TWD 859.00 | TWD 859.00 | TWD 850.00 | TWD 852.00 | 1,100,840 |
| 2025-10-22 | TWD 877.00 | TWD 883.00 | TWD 861.00 | TWD 864.00 | 1,278,247 |
| 2025-10-21 | TWD 895.00 | TWD 902.00 | TWD 871.00 | TWD 878.00 | 2,727,842 |
| 2025-10-20 | TWD 914.00 | TWD 914.00 | TWD 884.00 | TWD 890.00 | 2,257,424 |
| 2025-10-17 | TWD 917.00 | TWD 925.00 | TWD 904.00 | TWD 905.00 | 1,734,993 |
| 2025-10-16 | TWD 931.00 | TWD 935.00 | TWD 910.00 | TWD 929.00 | 2,397,713 |
| 2025-10-15 | TWD 900.00 | TWD 921.00 | TWD 895.00 | TWD 917.00 | 2,979,417 |
| 2025-10-14 | TWD 903.00 | TWD 939.00 | TWD 880.00 | TWD 880.00 | 4,370,316 |
| 2025-10-13 | TWD 820.00 | TWD 893.00 | TWD 819.00 | TWD 889.00 | 2,630,659 |
| 2025-10-09 | TWD 893.00 | TWD 893.00 | TWD 874.00 | TWD 874.00 | 1,281,718 |
| 2025-10-08 | TWD 891.00 | TWD 892.00 | TWD 882.00 | TWD 885.00 | 724,367 |