Gudeng Precision Industrial Co., Ltd. (3680) Price History
Daily open, high, low, close and volume for Gudeng Precision Industrial Co., Ltd. (3680) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 572.00 | TWD 577.00 | TWD 556.00 | TWD 571.00 | 1,109,356 |
| 2026-10-07 | TWD 566.00 | TWD 572.00 | TWD 558.00 | TWD 567.00 | 911,533 |
| 2026-10-06 | TWD 569.00 | TWD 594.00 | TWD 562.00 | TWD 563.00 | 2,677,149 |
| 2026-10-05 | TWD 566.00 | TWD 573.00 | TWD 558.00 | TWD 561.00 | 1,960,605 |
| 2026-10-02 | TWD 558.00 | TWD 558.00 | TWD 547.00 | TWD 552.00 | 741,654 |
| 2026-10-01 | TWD 556.00 | TWD 562.00 | TWD 549.00 | TWD 551.00 | 717,831 |
| 2026-09-30 | TWD 553.00 | TWD 562.00 | TWD 545.00 | TWD 555.00 | 1,584,881 |
| 2026-09-29 | TWD 536.00 | TWD 555.00 | TWD 536.00 | TWD 548.00 | 1,022,846 |
| 2026-09-24 | TWD 531.00 | TWD 546.00 | TWD 528.00 | TWD 542.00 | 1,365,682 |
| 2026-09-23 | TWD 542.00 | TWD 545.00 | TWD 528.00 | TWD 528.00 | 799,038 |
| 2026-09-22 | TWD 552.00 | TWD 556.00 | TWD 538.00 | TWD 538.00 | 1,668,469 |
| 2026-09-21 | TWD 536.00 | TWD 553.00 | TWD 531.00 | TWD 548.00 | 1,929,734 |
| 2026-09-18 | TWD 530.00 | TWD 536.00 | TWD 523.00 | TWD 533.00 | 1,419,688 |
| 2026-09-17 | TWD 508.00 | TWD 535.00 | TWD 506.00 | TWD 527.00 | 1,980,735 |
| 2026-09-16 | TWD 489.00 | TWD 514.00 | TWD 489.00 | TWD 511.00 | 1,275,264 |
| 2026-09-15 | TWD 498.00 | TWD 504.00 | TWD 488.50 | TWD 488.50 | 1,322,825 |
| 2026-09-14 | TWD 500.00 | TWD 516.00 | TWD 492.00 | TWD 507.00 | 1,159,625 |
| 2026-09-11 | TWD 518.00 | TWD 524.00 | TWD 508.00 | TWD 510.00 | 1,640,905 |
| 2026-09-10 | TWD 567.00 | TWD 570.00 | TWD 533.00 | TWD 535.00 | 3,522,978 |
| 2026-09-09 | TWD 573.00 | TWD 573.00 | TWD 563.00 | TWD 566.00 | 7,523,437 |
| 2026-09-08 | TWD 534.00 | TWD 551.00 | TWD 521.00 | TWD 521.00 | 2,102,008 |
| 2026-09-07 | TWD 528.00 | TWD 535.00 | TWD 524.00 | TWD 529.00 | 1,199,558 |
| 2026-09-04 | TWD 530.00 | TWD 532.00 | TWD 504.00 | TWD 518.00 | 1,046,636 |
| 2026-09-03 | TWD 530.00 | TWD 544.00 | TWD 512.00 | TWD 512.00 | 1,814,809 |
| 2026-09-02 | TWD 541.00 | TWD 544.00 | TWD 518.00 | TWD 520.00 | 2,508,599 |
| 2026-09-01 | TWD 517.00 | TWD 542.00 | TWD 514.00 | TWD 542.00 | 2,846,351 |
| 2026-08-31 | TWD 500.00 | TWD 516.00 | TWD 484.50 | TWD 493.00 | 1,311,840 |
| 2026-08-28 | TWD 495.00 | TWD 515.00 | TWD 493.00 | TWD 500.00 | 1,667,828 |
| 2026-08-27 | TWD 488.00 | TWD 496.00 | TWD 484.00 | TWD 490.50 | 896,820 |
| 2026-08-26 | TWD 466.00 | TWD 491.50 | TWD 462.50 | TWD 488.00 | 1,352,994 |
| 2026-08-25 | TWD 464.00 | TWD 464.00 | TWD 448.50 | TWD 461.50 | 603,156 |
| 2026-08-24 | TWD 472.00 | TWD 488.00 | TWD 464.00 | TWD 464.00 | 995,337 |
| 2026-08-21 | TWD 473.00 | TWD 479.00 | TWD 463.00 | TWD 471.00 | 772,732 |
| 2026-08-20 | TWD 470.50 | TWD 471.00 | TWD 458.00 | TWD 468.00 | 519,201 |
| 2026-08-19 | TWD 465.00 | TWD 474.00 | TWD 458.50 | TWD 461.00 | 999,703 |
| 2026-08-18 | TWD 471.50 | TWD 496.00 | TWD 470.00 | TWD 473.50 | 1,733,234 |
| 2026-08-17 | TWD 464.00 | TWD 476.00 | TWD 463.00 | TWD 471.00 | 691,320 |
| 2026-08-14 | TWD 478.00 | TWD 486.50 | TWD 463.50 | TWD 463.50 | 1,144,072 |
| 2026-08-13 | TWD 460.00 | TWD 480.00 | TWD 459.00 | TWD 472.00 | 1,313,912 |
| 2026-08-12 | TWD 452.00 | TWD 459.50 | TWD 450.00 | TWD 452.50 | 670,633 |
| 2026-08-11 | TWD 447.00 | TWD 459.00 | TWD 445.00 | TWD 445.00 | 891,247 |
| 2026-08-10 | TWD 442.50 | TWD 451.50 | TWD 442.50 | TWD 446.00 | 557,178 |
| 2026-08-07 | TWD 455.00 | TWD 462.00 | TWD 434.00 | TWD 438.50 | 867,409 |
| 2026-08-06 | TWD 445.00 | TWD 455.00 | TWD 437.00 | TWD 453.00 | 826,258 |
| 2026-08-05 | TWD 442.00 | TWD 455.50 | TWD 442.00 | TWD 447.50 | 944,324 |
| 2026-08-04 | TWD 420.00 | TWD 435.00 | TWD 418.00 | TWD 430.00 | 1,086,450 |
| 2026-08-03 | TWD 399.00 | TWD 427.00 | TWD 398.50 | TWD 419.50 | 817,342 |
| 2026-07-31 | TWD 398.00 | TWD 403.50 | TWD 393.50 | TWD 399.00 | 1,170,835 |
| 2026-07-30 | TWD 379.50 | TWD 392.00 | TWD 365.00 | TWD 369.50 | 1,488,073 |
| 2026-07-29 | TWD 410.50 | TWD 418.00 | TWD 372.00 | TWD 385.00 | 2,576,763 |
| 2026-07-28 | TWD 430.50 | TWD 433.00 | TWD 410.50 | TWD 410.50 | 1,395,584 |
| 2026-07-27 | TWD 454.00 | TWD 459.50 | TWD 438.00 | TWD 450.50 | 1,036,903 |
| 2026-07-24 | TWD 468.00 | TWD 480.00 | TWD 456.50 | TWD 460.00 | 1,138,039 |
| 2026-07-23 | TWD 500.00 | TWD 505.00 | TWD 475.50 | TWD 480.50 | 1,416,600 |
| 2026-07-22 | TWD 499.00 | TWD 523.00 | TWD 494.00 | TWD 494.00 | 2,436,094 |
| 2026-07-21 | TWD 447.50 | TWD 481.00 | TWD 445.50 | TWD 481.00 | 2,006,416 |
| 2026-07-20 | TWD 466.50 | TWD 466.50 | TWD 423.00 | TWD 437.50 | 2,525,915 |
| 2026-07-17 | TWD 495.00 | TWD 498.50 | TWD 464.50 | TWD 464.50 | 3,432,735 |
| 2026-07-16 | TWD 520.00 | TWD 534.00 | TWD 490.50 | TWD 516.00 | 3,700,397 |
| 2026-07-15 | TWD 517.00 | TWD 546.00 | TWD 497.00 | TWD 531.00 | 3,579,853 |
| 2026-07-14 | TWD 521.00 | TWD 527.00 | TWD 472.00 | TWD 498.50 | 2,438,132 |
| 2026-07-13 | TWD 508.00 | TWD 533.00 | TWD 490.50 | TWD 523.00 | 2,539,517 |
| 2026-07-09 | TWD 508.00 | TWD 513.00 | TWD 496.00 | TWD 496.00 | 858,907 |
| 2026-07-08 | TWD 509.00 | TWD 512.00 | TWD 492.00 | TWD 502.00 | 828,942 |
| 2026-07-07 | TWD 541.00 | TWD 545.00 | TWD 505.00 | TWD 507.00 | 1,532,901 |
| 2026-07-06 | TWD 542.00 | TWD 556.00 | TWD 530.00 | TWD 535.00 | 2,181,309 |
| 2026-07-03 | TWD 545.00 | TWD 555.00 | TWD 532.00 | TWD 539.00 | 2,078,286 |
| 2026-07-02 | TWD 550.00 | TWD 557.00 | TWD 531.00 | TWD 555.00 | 3,087,014 |
| 2026-07-01 | TWD 535.00 | TWD 558.00 | TWD 532.00 | TWD 558.00 | 4,963,419 |
| 2026-06-30 | TWD 500.00 | TWD 516.00 | TWD 493.00 | TWD 508.00 | 1,664,661 |
| 2026-06-29 | TWD 477.00 | TWD 495.00 | TWD 476.00 | TWD 489.00 | 1,051,471 |
| 2026-06-26 | TWD 506.00 | TWD 509.00 | TWD 478.00 | TWD 486.50 | 1,762,407 |
| 2026-06-25 | TWD 521.00 | TWD 530.00 | TWD 505.00 | TWD 505.00 | 1,486,738 |
| 2026-06-24 | TWD 523.00 | TWD 529.00 | TWD 505.00 | TWD 511.00 | 1,523,490 |
| 2026-06-23 | TWD 547.00 | TWD 550.00 | TWD 529.00 | TWD 537.00 | 1,412,525 |
| 2026-06-22 | TWD 553.00 | TWD 567.00 | TWD 540.00 | TWD 547.00 | 2,561,037 |
| 2026-06-18 | TWD 516.00 | TWD 555.00 | TWD 511.00 | TWD 542.00 | 3,485,788 |
| 2026-06-17 | TWD 500.00 | TWD 521.00 | TWD 488.50 | TWD 517.00 | 1,692,856 |
| 2026-06-16 | TWD 517.00 | TWD 518.00 | TWD 499.50 | TWD 500.00 | 1,058,040 |
| 2026-06-15 | TWD 519.00 | TWD 528.00 | TWD 501.00 | TWD 502.00 | 996,731 |
| 2026-06-12 | TWD 500.00 | TWD 510.00 | TWD 490.00 | TWD 503.00 | 1,399,711 |
| 2026-06-11 | TWD 495.50 | TWD 498.50 | TWD 466.50 | TWD 480.00 | 1,435,817 |
| 2026-06-10 | TWD 512.00 | TWD 548.00 | TWD 495.00 | TWD 495.50 | 1,689,027 |
| 2026-06-09 | TWD 511.00 | TWD 526.00 | TWD 501.00 | TWD 519.00 | 1,471,592 |
| 2026-06-08 | TWD 468.00 | TWD 504.00 | TWD 468.00 | TWD 501.00 | 1,689,408 |
| 2026-06-05 | TWD 530.00 | TWD 530.00 | TWD 507.00 | TWD 520.00 | 2,032,256 |
| 2026-06-04 | TWD 539.00 | TWD 552.00 | TWD 533.00 | TWD 537.00 | 1,333,897 |
| 2026-06-03 | TWD 531.00 | TWD 552.00 | TWD 528.00 | TWD 539.00 | 2,097,567 |
| 2026-06-02 | TWD 543.00 | TWD 544.00 | TWD 515.00 | TWD 527.00 | 1,912,183 |
| 2026-06-01 | TWD 554.00 | TWD 554.00 | TWD 527.00 | TWD 536.00 | 1,642,763 |
| 2026-05-29 | TWD 548.00 | TWD 556.00 | TWD 533.00 | TWD 540.00 | 1,693,717 |
| 2026-05-28 | TWD 562.00 | TWD 568.00 | TWD 530.00 | TWD 535.00 | 2,170,890 |
| 2026-05-27 | TWD 600.00 | TWD 601.00 | TWD 548.00 | TWD 557.00 | 3,873,180 |
| 2026-05-26 | TWD 603.00 | TWD 610.00 | TWD 583.00 | TWD 589.00 | 2,337,607 |
| 2026-05-25 | TWD 590.00 | TWD 615.00 | TWD 580.00 | TWD 595.00 | 3,774,633 |
| 2026-05-22 | TWD 550.00 | TWD 581.00 | TWD 541.00 | TWD 568.00 | 2,368,178 |
| 2026-05-21 | TWD 529.00 | TWD 555.00 | TWD 525.00 | TWD 544.00 | 2,414,277 |
| 2026-05-20 | TWD 513.00 | TWD 519.00 | TWD 498.50 | TWD 506.00 | 2,613,625 |
| 2026-05-19 | TWD 540.00 | TWD 540.00 | TWD 503.00 | TWD 514.00 | 3,671,660 |
| 2026-05-18 | TWD 552.00 | TWD 552.00 | TWD 518.00 | TWD 544.00 | 3,493,435 |
| 2026-05-15 | TWD 592.00 | TWD 592.00 | TWD 557.00 | TWD 568.00 | 3,145,522 |
| 2026-05-14 | TWD 593.00 | TWD 603.00 | TWD 573.00 | TWD 580.00 | 3,517,023 |
| 2026-05-13 | TWD 592.00 | TWD 602.00 | TWD 563.00 | TWD 588.00 | 3,159,314 |
| 2026-05-12 | TWD 617.00 | TWD 623.00 | TWD 600.00 | TWD 602.00 | 3,499,127 |
| 2026-05-11 | TWD 580.00 | TWD 616.00 | TWD 579.00 | TWD 616.00 | 3,911,132 |
| 2026-05-08 | TWD 590.00 | TWD 614.00 | TWD 557.00 | TWD 560.00 | 5,513,415 |
| 2026-05-07 | TWD 584.00 | TWD 608.00 | TWD 570.00 | TWD 585.00 | 4,196,750 |
| 2026-05-06 | TWD 587.00 | TWD 604.00 | TWD 554.00 | TWD 581.00 | 5,360,844 |
| 2026-05-05 | TWD 579.00 | TWD 602.00 | TWD 572.00 | TWD 582.00 | 5,186,529 |
| 2026-05-04 | TWD 549.00 | TWD 582.00 | TWD 545.00 | TWD 564.00 | 7,147,763 |
| 2026-04-30 | TWD 513.00 | TWD 551.00 | TWD 511.00 | TWD 537.00 | 8,025,636 |
| 2026-04-29 | TWD 487.50 | TWD 513.00 | TWD 479.00 | TWD 501.00 | 5,388,877 |
| 2026-04-28 | TWD 460.00 | TWD 491.00 | TWD 446.00 | TWD 488.50 | 4,177,647 |
| 2026-04-27 | TWD 465.00 | TWD 472.00 | TWD 435.50 | TWD 449.00 | 2,933,174 |
| 2026-04-24 | TWD 476.00 | TWD 482.00 | TWD 455.00 | TWD 459.00 | 4,141,218 |
| 2026-04-23 | TWD 504.00 | TWD 505.00 | TWD 453.00 | TWD 468.50 | 5,063,832 |
| 2026-04-22 | TWD 503.00 | TWD 519.00 | TWD 490.00 | TWD 495.00 | 4,234,105 |
| 2026-04-21 | TWD 488.00 | TWD 514.00 | TWD 470.00 | TWD 503.00 | 8,834,844 |
| 2026-04-20 | TWD 436.50 | TWD 473.00 | TWD 430.00 | TWD 473.00 | 4,181,668 |
| 2026-04-17 | TWD 423.00 | TWD 435.00 | TWD 418.50 | TWD 430.00 | 3,322,717 |
| 2026-04-16 | TWD 412.00 | TWD 436.00 | TWD 410.00 | TWD 435.00 | 7,398,153 |
| 2026-04-15 | TWD 412.00 | TWD 414.00 | TWD 393.00 | TWD 402.00 | 2,200,717 |
| 2026-04-14 | TWD 387.50 | TWD 409.00 | TWD 377.00 | TWD 404.50 | 4,608,101 |
| 2026-04-13 | TWD 387.50 | TWD 387.50 | TWD 380.50 | TWD 381.50 | 1,660,808 |
| 2026-04-10 | TWD 419.00 | TWD 428.00 | TWD 386.00 | TWD 390.50 | 3,731,744 |
| 2026-04-09 | TWD 408.00 | TWD 423.50 | TWD 397.50 | TWD 417.50 | 1,900,328 |
| 2026-04-08 | TWD 385.00 | TWD 405.00 | TWD 385.00 | TWD 404.50 | 1,651,841 |
| 2026-04-07 | TWD 381.00 | TWD 385.50 | TWD 372.50 | TWD 377.00 | 842,346 |
| 2026-04-02 | TWD 380.00 | TWD 388.00 | TWD 375.00 | TWD 375.00 | 894,104 |
| 2026-04-01 | TWD 388.50 | TWD 390.50 | TWD 377.00 | TWD 377.00 | 1,080,001 |
| 2026-03-31 | TWD 396.00 | TWD 399.00 | TWD 374.50 | TWD 376.50 | 914,210 |
| 2026-03-30 | TWD 400.50 | TWD 401.00 | TWD 388.00 | TWD 396.00 | 939,514 |
| 2026-03-27 | TWD 400.00 | TWD 411.00 | TWD 392.00 | TWD 410.00 | 907,644 |
| 2026-03-26 | TWD 420.50 | TWD 431.50 | TWD 404.00 | TWD 404.00 | 1,825,784 |
| 2026-03-25 | TWD 395.00 | TWD 415.00 | TWD 395.00 | TWD 412.50 | 1,452,751 |
| 2026-03-24 | TWD 414.50 | TWD 423.00 | TWD 386.00 | TWD 386.00 | 1,759,109 |
| 2026-03-23 | TWD 380.00 | TWD 413.00 | TWD 376.00 | TWD 403.00 | 1,287,694 |
| 2026-03-20 | TWD 395.00 | TWD 405.00 | TWD 390.00 | TWD 392.00 | 804,751 |
| 2026-03-19 | TWD 400.00 | TWD 405.00 | TWD 390.50 | TWD 393.00 | 763,244 |
| 2026-03-18 | TWD 386.50 | TWD 409.00 | TWD 386.00 | TWD 406.00 | 1,638,039 |
| 2026-03-17 | TWD 385.00 | TWD 390.50 | TWD 381.00 | TWD 381.00 | 451,350 |
| 2026-03-16 | TWD 379.50 | TWD 385.00 | TWD 375.50 | TWD 379.00 | 582,001 |
| 2026-03-13 | TWD 382.50 | TWD 383.00 | TWD 372.00 | TWD 381.00 | 668,582 |
| 2026-03-12 | TWD 391.00 | TWD 391.00 | TWD 381.50 | TWD 384.00 | 503,674 |
| 2026-03-11 | TWD 382.00 | TWD 392.50 | TWD 382.00 | TWD 390.00 | 561,573 |
| 2026-03-10 | TWD 378.00 | TWD 382.50 | TWD 372.50 | TWD 376.00 | 702,226 |
| 2026-03-09 | TWD 360.50 | TWD 370.00 | TWD 357.00 | TWD 364.50 | 962,494 |
| 2026-03-06 | TWD 396.00 | TWD 400.00 | TWD 391.00 | TWD 396.00 | 473,469 |
| 2026-03-05 | TWD 391.50 | TWD 409.00 | TWD 386.50 | TWD 400.00 | 1,645,367 |
| 2026-03-04 | TWD 400.00 | TWD 400.00 | TWD 371.50 | TWD 373.00 | 1,266,835 |
| 2026-03-03 | TWD 414.50 | TWD 428.00 | TWD 404.50 | TWD 404.50 | 864,819 |
| 2026-03-02 | TWD 415.50 | TWD 423.00 | TWD 410.00 | TWD 414.50 | 899,734 |
| 2026-02-26 | TWD 426.00 | TWD 435.00 | TWD 419.00 | TWD 425.50 | 1,503,718 |
| 2026-02-25 | TWD 418.00 | TWD 427.50 | TWD 416.00 | TWD 423.00 | 1,350,460 |
| 2026-02-24 | TWD 411.50 | TWD 420.00 | TWD 407.00 | TWD 416.50 | 942,971 |
| 2026-02-23 | TWD 400.00 | TWD 416.50 | TWD 392.00 | TWD 409.50 | 1,250,439 |
| 2026-02-11 | TWD 405.00 | TWD 405.00 | TWD 391.50 | TWD 392.50 | 943,057 |
| 2026-02-10 | TWD 407.00 | TWD 408.50 | TWD 402.50 | TWD 404.50 | 547,320 |
| 2026-02-09 | TWD 405.00 | TWD 418.50 | TWD 405.00 | TWD 407.50 | 1,108,459 |
| 2026-02-06 | TWD 400.50 | TWD 404.00 | TWD 388.00 | TWD 393.00 | 1,336,913 |
| 2026-02-05 | TWD 410.00 | TWD 410.00 | TWD 400.50 | TWD 400.50 | 719,966 |
| 2026-02-04 | TWD 404.00 | TWD 413.50 | TWD 403.00 | TWD 413.50 | 621,585 |
| 2026-02-03 | TWD 416.00 | TWD 418.50 | TWD 404.00 | TWD 406.50 | 993,600 |
| 2026-02-02 | TWD 397.00 | TWD 410.00 | TWD 397.00 | TWD 405.00 | 1,363,736 |
| 2026-01-30 | TWD 414.00 | TWD 417.50 | TWD 396.00 | TWD 402.50 | 2,068,813 |
| 2026-01-29 | TWD 454.00 | TWD 454.00 | TWD 413.00 | TWD 414.50 | 4,818,779 |
| 2026-01-28 | TWD 445.00 | TWD 462.00 | TWD 443.00 | TWD 455.50 | 3,468,307 |
| 2026-01-27 | TWD 441.50 | TWD 444.00 | TWD 435.00 | TWD 442.00 | 974,725 |
| 2026-01-26 | TWD 441.00 | TWD 446.00 | TWD 433.00 | TWD 437.00 | 1,597,115 |
| 2026-01-23 | TWD 442.00 | TWD 449.00 | TWD 434.00 | TWD 440.50 | 2,296,702 |
| 2026-01-22 | TWD 438.00 | TWD 442.50 | TWD 432.00 | TWD 437.50 | 1,815,088 |
| 2026-01-21 | TWD 429.00 | TWD 443.50 | TWD 427.50 | TWD 428.00 | 1,959,760 |
| 2026-01-20 | TWD 425.50 | TWD 442.00 | TWD 421.00 | TWD 433.50 | 2,712,343 |
| 2026-01-19 | TWD 424.50 | TWD 428.00 | TWD 418.50 | TWD 423.00 | 1,359,269 |
| 2026-01-16 | TWD 439.50 | TWD 450.00 | TWD 424.00 | TWD 426.50 | 5,054,218 |
| 2026-01-15 | TWD 425.00 | TWD 427.00 | TWD 413.00 | TWD 421.00 | 2,239,869 |
| 2026-01-14 | TWD 431.00 | TWD 440.00 | TWD 423.00 | TWD 424.00 | 1,903,450 |
| 2026-01-13 | TWD 431.00 | TWD 433.00 | TWD 420.00 | TWD 425.50 | 2,271,580 |
| 2026-01-12 | TWD 420.50 | TWD 426.00 | TWD 412.00 | TWD 425.00 | 2,614,641 |
| 2026-01-09 | TWD 413.50 | TWD 419.00 | TWD 397.00 | TWD 408.00 | 2,628,670 |
| 2026-01-08 | TWD 419.00 | TWD 437.50 | TWD 413.50 | TWD 413.50 | 3,674,150 |
| 2026-01-07 | TWD 425.50 | TWD 428.50 | TWD 416.00 | TWD 419.00 | 3,866,143 |
| 2026-01-06 | TWD 410.00 | TWD 448.00 | TWD 404.00 | TWD 428.00 | 9,316,721 |
| 2026-01-05 | TWD 395.50 | TWD 408.00 | TWD 395.00 | TWD 408.00 | 6,803,399 |
| 2026-01-02 | TWD 356.50 | TWD 387.00 | TWD 356.00 | TWD 371.00 | 5,453,438 |
| 2025-12-31 | TWD 356.00 | TWD 366.00 | TWD 350.00 | TWD 356.00 | 3,382,455 |
| 2025-12-30 | TWD 337.00 | TWD 353.00 | TWD 335.50 | TWD 352.50 | 3,503,839 |
| 2025-12-29 | TWD 331.00 | TWD 349.50 | TWD 329.00 | TWD 337.00 | 3,141,639 |
| 2025-12-26 | TWD 316.50 | TWD 328.50 | TWD 313.00 | TWD 327.00 | 1,268,509 |
| 2025-12-24 | TWD 317.00 | TWD 321.00 | TWD 314.50 | TWD 315.00 | 447,265 |
| 2025-12-23 | TWD 324.00 | TWD 324.50 | TWD 314.00 | TWD 315.00 | 892,164 |
| 2025-12-22 | TWD 324.00 | TWD 325.00 | TWD 321.00 | TWD 321.00 | 367,013 |
| 2025-12-19 | TWD 323.50 | TWD 325.50 | TWD 318.00 | TWD 320.00 | 943,515 |
| 2025-12-18 | TWD 326.00 | TWD 328.00 | TWD 319.50 | TWD 320.00 | 1,049,327 |
| 2025-12-17 | TWD 338.00 | TWD 340.50 | TWD 329.50 | TWD 330.00 | 1,134,630 |
| 2025-12-16 | TWD 349.50 | TWD 351.00 | TWD 330.00 | TWD 334.00 | 2,498,261 |
| 2025-12-15 | TWD 347.50 | TWD 359.00 | TWD 345.00 | TWD 352.50 | 2,122,000 |
| 2025-12-12 | TWD 346.00 | TWD 355.50 | TWD 345.00 | TWD 348.50 | 1,655,945 |
| 2025-12-11 | TWD 346.00 | TWD 356.00 | TWD 344.00 | TWD 344.00 | 3,078,002 |
| 2025-12-10 | TWD 345.00 | TWD 351.50 | TWD 340.50 | TWD 342.00 | 1,595,429 |
| 2025-12-09 | TWD 346.00 | TWD 347.00 | TWD 337.50 | TWD 338.00 | 758,222 |
| 2025-12-08 | TWD 338.00 | TWD 346.50 | TWD 338.00 | TWD 344.50 | 721,639 |
| 2025-12-05 | TWD 342.50 | TWD 344.50 | TWD 336.00 | TWD 339.50 | 725,249 |
| 2025-12-04 | TWD 342.00 | TWD 346.50 | TWD 338.50 | TWD 344.50 | 909,335 |
| 2025-12-03 | TWD 342.00 | TWD 342.50 | TWD 338.00 | TWD 340.00 | 291,749 |
| 2025-12-02 | TWD 340.00 | TWD 343.50 | TWD 338.00 | TWD 338.00 | 507,490 |
| 2025-12-01 | TWD 343.50 | TWD 347.00 | TWD 334.50 | TWD 336.00 | 743,272 |
| 2025-11-28 | TWD 342.00 | TWD 345.00 | TWD 338.50 | TWD 342.50 | 1,056,348 |
| 2025-11-27 | TWD 343.00 | TWD 356.00 | TWD 333.00 | TWD 337.00 | 2,818,180 |
| 2025-11-26 | TWD 350.00 | TWD 352.50 | TWD 340.50 | TWD 343.00 | 1,490,378 |
| 2025-11-25 | TWD 345.00 | TWD 362.00 | TWD 342.50 | TWD 349.00 | 4,326,626 |
| 2025-11-24 | TWD 329.50 | TWD 335.00 | TWD 325.00 | TWD 335.00 | 514,189 |
| 2025-11-21 | TWD 335.00 | TWD 339.00 | TWD 324.50 | TWD 326.50 | 1,114,358 |
| 2025-11-20 | TWD 338.00 | TWD 346.50 | TWD 334.50 | TWD 344.00 | 1,070,194 |
| 2025-11-19 | TWD 330.50 | TWD 339.00 | TWD 327.00 | TWD 332.50 | 762,346 |
| 2025-11-18 | TWD 339.00 | TWD 341.50 | TWD 328.50 | TWD 330.00 | 863,364 |
| 2025-11-17 | TWD 344.00 | TWD 351.50 | TWD 337.00 | TWD 338.00 | 799,669 |
| 2025-11-14 | TWD 339.00 | TWD 346.00 | TWD 336.50 | TWD 340.50 | 698,219 |
| 2025-11-13 | TWD 333.00 | TWD 347.00 | TWD 327.50 | TWD 346.00 | 996,529 |
| 2025-11-12 | TWD 336.00 | TWD 336.50 | TWD 331.00 | TWD 332.50 | 372,258 |
| 2025-11-11 | TWD 343.00 | TWD 350.00 | TWD 332.00 | TWD 333.00 | 943,118 |
| 2025-11-10 | TWD 335.00 | TWD 348.50 | TWD 334.00 | TWD 340.00 | 1,116,587 |
| 2025-11-07 | TWD 323.00 | TWD 331.00 | TWD 320.00 | TWD 328.00 | 571,197 |
| 2025-11-06 | TWD 333.50 | TWD 334.00 | TWD 328.00 | TWD 328.50 | 355,524 |
| 2025-11-05 | TWD 332.00 | TWD 337.00 | TWD 327.50 | TWD 330.50 | 698,129 |
| 2025-11-04 | TWD 349.50 | TWD 353.50 | TWD 340.00 | TWD 340.00 | 892,496 |
| 2025-11-03 | TWD 355.00 | TWD 355.00 | TWD 344.50 | TWD 350.00 | 1,142,819 |
| 2025-10-31 | TWD 339.00 | TWD 353.50 | TWD 336.00 | TWD 353.00 | 2,412,614 |
| 2025-10-30 | TWD 336.00 | TWD 340.00 | TWD 327.50 | TWD 338.00 | 1,068,849 |
| 2025-10-29 | TWD 327.50 | TWD 336.50 | TWD 325.50 | TWD 334.50 | 885,310 |
| 2025-10-28 | TWD 326.50 | TWD 328.00 | TWD 321.00 | TWD 325.00 | 436,359 |
| 2025-10-27 | TWD 333.50 | TWD 334.50 | TWD 317.50 | TWD 323.00 | 1,194,828 |
| 2025-10-23 | TWD 338.50 | TWD 343.50 | TWD 327.50 | TWD 328.00 | 870,080 |
| 2025-10-22 | TWD 342.00 | TWD 342.00 | TWD 335.50 | TWD 337.50 | 508,468 |
| 2025-10-21 | TWD 340.50 | TWD 346.00 | TWD 340.00 | TWD 342.00 | 584,496 |
| 2025-10-20 | TWD 340.50 | TWD 345.00 | TWD 336.50 | TWD 340.00 | 489,308 |
| 2025-10-17 | TWD 341.00 | TWD 346.00 | TWD 339.00 | TWD 339.00 | 665,296 |
| 2025-10-16 | TWD 336.50 | TWD 345.50 | TWD 332.50 | TWD 345.50 | 1,353,201 |
| 2025-10-15 | TWD 324.00 | TWD 337.50 | TWD 319.50 | TWD 337.50 | 763,985 |
| 2025-10-14 | TWD 337.50 | TWD 343.00 | TWD 318.50 | TWD 320.00 | 1,156,529 |
| 2025-10-13 | TWD 316.00 | TWD 335.00 | TWD 315.50 | TWD 332.50 | 800,794 |
| 2025-10-09 | TWD 347.50 | TWD 348.00 | TWD 339.00 | TWD 339.00 | 608,662 |
| 2025-10-08 | TWD 348.00 | TWD 348.00 | TWD 341.00 | TWD 343.00 | 636,332 |