Grand Process Technology Corporation (3131) Price History
Daily open, high, low, close and volume for Grand Process Technology Corporation (3131) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 2,410.00 | TWD 2,465.00 | TWD 2,390.00 | TWD 2,465.00 | 205,091 |
| 2026-10-07 | TWD 2,560.00 | TWD 2,615.00 | TWD 2,450.00 | TWD 2,450.00 | 357,154 |
| 2026-10-06 | TWD 2,550.00 | TWD 2,580.00 | TWD 2,510.00 | TWD 2,530.00 | 254,221 |
| 2026-10-05 | TWD 2,470.00 | TWD 2,580.00 | TWD 2,455.00 | TWD 2,530.00 | 479,605 |
| 2026-10-02 | TWD 2,390.00 | TWD 2,465.00 | TWD 2,390.00 | TWD 2,430.00 | 324,047 |
| 2026-10-01 | TWD 2,500.00 | TWD 2,530.00 | TWD 2,370.00 | TWD 2,380.00 | 603,204 |
| 2026-09-30 | TWD 2,505.00 | TWD 2,590.00 | TWD 2,435.00 | TWD 2,525.00 | 720,579 |
| 2026-09-29 | TWD 2,420.00 | TWD 2,550.00 | TWD 2,420.00 | TWD 2,475.00 | 521,239 |
| 2026-09-24 | TWD 2,340.00 | TWD 2,410.00 | TWD 2,340.00 | TWD 2,410.00 | 181,288 |
| 2026-09-23 | TWD 2,425.00 | TWD 2,445.00 | TWD 2,360.00 | TWD 2,365.00 | 224,093 |
| 2026-09-22 | TWD 2,515.00 | TWD 2,520.00 | TWD 2,410.00 | TWD 2,410.00 | 266,027 |
| 2026-09-21 | TWD 2,480.00 | TWD 2,525.00 | TWD 2,445.00 | TWD 2,465.00 | 379,086 |
| 2026-09-18 | TWD 2,475.00 | TWD 2,475.00 | TWD 2,415.00 | TWD 2,445.00 | 204,133 |
| 2026-09-17 | TWD 2,365.00 | TWD 2,465.00 | TWD 2,365.00 | TWD 2,395.00 | 293,156 |
| 2026-09-16 | TWD 2,365.00 | TWD 2,365.00 | TWD 2,315.00 | TWD 2,325.00 | 135,058 |
| 2026-09-15 | TWD 2,295.00 | TWD 2,420.00 | TWD 2,295.00 | TWD 2,320.00 | 231,156 |
| 2026-09-14 | TWD 2,275.00 | TWD 2,345.00 | TWD 2,250.00 | TWD 2,310.00 | 211,037 |
| 2026-09-11 | TWD 2,405.00 | TWD 2,430.00 | TWD 2,320.00 | TWD 2,325.00 | 274,130 |
| 2026-09-10 | TWD 2,520.00 | TWD 2,520.00 | TWD 2,430.00 | TWD 2,460.00 | 388,874 |
| 2026-09-09 | TWD 2,665.00 | TWD 2,745.00 | TWD 2,500.00 | TWD 2,555.00 | 848,232 |
| 2026-09-08 | TWD 2,570.00 | TWD 2,725.00 | TWD 2,505.00 | TWD 2,635.00 | 831,420 |
| 2026-09-07 | TWD 2,400.00 | TWD 2,585.00 | TWD 2,390.00 | TWD 2,555.00 | 653,818 |
| 2026-09-04 | TWD 2,435.00 | TWD 2,460.00 | TWD 2,345.00 | TWD 2,385.00 | 234,161 |
| 2026-09-03 | TWD 2,440.00 | TWD 2,470.00 | TWD 2,365.00 | TWD 2,365.00 | 316,041 |
| 2026-09-02 | TWD 2,450.00 | TWD 2,460.00 | TWD 2,395.00 | TWD 2,405.00 | 266,040 |
| 2026-09-01 | TWD 2,420.00 | TWD 2,515.00 | TWD 2,400.00 | TWD 2,480.00 | 611,479 |
| 2026-08-31 | TWD 2,450.00 | TWD 2,450.00 | TWD 2,335.00 | TWD 2,410.00 | 716,119 |
| 2026-08-28 | TWD 2,565.00 | TWD 2,570.00 | TWD 2,430.00 | TWD 2,485.00 | 559,152 |
| 2026-08-27 | TWD 2,510.00 | TWD 2,680.00 | TWD 2,460.00 | TWD 2,490.00 | 926,233 |
| 2026-08-26 | TWD 2,230.00 | TWD 2,485.00 | TWD 2,230.00 | TWD 2,485.00 | 541,079 |
| 2026-08-25 | TWD 2,345.00 | TWD 2,345.00 | TWD 2,155.00 | TWD 2,260.00 | 521,100 |
| 2026-08-24 | TWD 2,305.00 | TWD 2,405.00 | TWD 2,285.00 | TWD 2,335.00 | 211,133 |
| 2026-08-21 | TWD 2,300.00 | TWD 2,350.00 | TWD 2,275.00 | TWD 2,310.00 | 206,041 |
| 2026-08-20 | TWD 2,430.00 | TWD 2,430.00 | TWD 2,290.00 | TWD 2,320.00 | 224,187 |
| 2026-08-19 | TWD 2,465.00 | TWD 2,465.00 | TWD 2,340.00 | TWD 2,355.00 | 323,138 |
| 2026-08-18 | TWD 2,500.00 | TWD 2,515.00 | TWD 2,435.00 | TWD 2,465.00 | 271,066 |
| 2026-08-17 | TWD 2,485.00 | TWD 2,535.00 | TWD 2,410.00 | TWD 2,500.00 | 394,035 |
| 2026-08-14 | TWD 2,640.00 | TWD 2,675.00 | TWD 2,535.00 | TWD 2,535.00 | 530,130 |
| 2026-08-13 | TWD 2,610.00 | TWD 2,730.00 | TWD 2,560.00 | TWD 2,635.00 | 807,308 |
| 2026-08-12 | TWD 2,405.00 | TWD 2,570.00 | TWD 2,405.00 | TWD 2,555.00 | 646,615 |
| 2026-08-11 | TWD 2,470.00 | TWD 2,470.00 | TWD 2,365.00 | TWD 2,390.00 | 653,089 |
| 2026-08-10 | TWD 2,455.00 | TWD 2,570.00 | TWD 2,415.00 | TWD 2,470.00 | 670,088 |
| 2026-08-07 | TWD 2,385.00 | TWD 2,455.00 | TWD 2,380.00 | TWD 2,385.00 | 874,228 |
| 2026-08-06 | TWD 2,300.00 | TWD 2,400.00 | TWD 2,190.00 | TWD 2,385.00 | 1,387,508 |
| 2026-08-05 | TWD 2,670.00 | TWD 2,670.00 | TWD 2,345.00 | TWD 2,345.00 | 1,233,278 |
| 2026-08-04 | TWD 2,460.00 | TWD 2,630.00 | TWD 2,450.00 | TWD 2,540.00 | 359,075 |
| 2026-08-03 | TWD 2,370.00 | TWD 2,550.00 | TWD 2,360.00 | TWD 2,420.00 | 382,134 |
| 2026-07-31 | TWD 2,370.00 | TWD 2,370.00 | TWD 2,265.00 | TWD 2,370.00 | 519,095 |
| 2026-07-30 | TWD 2,095.00 | TWD 2,230.00 | TWD 2,055.00 | TWD 2,155.00 | 509,357 |
| 2026-07-29 | TWD 2,505.00 | TWD 2,505.00 | TWD 2,255.00 | TWD 2,255.00 | 213,103 |
| 2026-07-28 | TWD 2,700.00 | TWD 2,700.00 | TWD 2,540.00 | TWD 2,550.00 | 352,189 |
| 2026-07-27 | TWD 2,865.00 | TWD 2,865.00 | TWD 2,700.00 | TWD 2,780.00 | 285,040 |
| 2026-07-24 | TWD 3,045.00 | TWD 3,225.00 | TWD 2,850.00 | TWD 2,865.00 | 623,108 |
| 2026-07-23 | TWD 3,105.00 | TWD 3,110.00 | TWD 2,970.00 | TWD 3,035.00 | 257,039 |
| 2026-07-22 | TWD 3,090.00 | TWD 3,095.00 | TWD 3,000.00 | TWD 3,010.00 | 138,024 |
| 2026-07-21 | TWD 2,885.00 | TWD 2,990.00 | TWD 2,885.00 | TWD 2,990.00 | 276,108 |
| 2026-07-20 | TWD 2,890.00 | TWD 2,940.00 | TWD 2,735.00 | TWD 2,885.00 | 264,056 |
| 2026-07-17 | TWD 3,020.00 | TWD 3,080.00 | TWD 2,930.00 | TWD 2,930.00 | 464,224 |
| 2026-07-16 | TWD 3,155.00 | TWD 3,330.00 | TWD 3,130.00 | TWD 3,255.00 | 311,289 |
| 2026-07-15 | TWD 3,160.00 | TWD 3,230.00 | TWD 3,065.00 | TWD 3,205.00 | 255,729 |
| 2026-07-14 | TWD 3,205.00 | TWD 3,210.00 | TWD 2,900.00 | TWD 3,045.00 | 555,105 |
| 2026-07-13 | TWD 3,300.00 | TWD 3,360.00 | TWD 3,190.00 | TWD 3,210.00 | 317,467 |
| 2026-07-09 | TWD 3,145.00 | TWD 3,420.00 | TWD 3,110.00 | TWD 3,305.00 | 508,148 |
| 2026-07-08 | TWD 3,140.00 | TWD 3,180.00 | TWD 3,045.00 | TWD 3,110.00 | 653,029 |
| 2026-07-07 | TWD 3,425.00 | TWD 3,455.00 | TWD 3,160.00 | TWD 3,185.00 | 503,601 |
| 2026-07-06 | TWD 3,810.00 | TWD 3,815.00 | TWD 3,415.00 | TWD 3,425.00 | 504,263 |
| 2026-07-03 | TWD 3,880.00 | TWD 3,910.00 | TWD 3,780.00 | TWD 3,785.00 | 310,546 |
| 2026-07-02 | TWD 3,770.00 | TWD 4,045.00 | TWD 3,645.00 | TWD 3,905.00 | 601,202 |
| 2026-07-01 | TWD 3,640.00 | TWD 3,830.00 | TWD 3,615.00 | TWD 3,690.00 | 310,262 |
| 2026-06-30 | TWD 3,680.00 | TWD 3,815.00 | TWD 3,630.00 | TWD 3,630.00 | 414,463 |
| 2026-06-29 | TWD 3,315.00 | TWD 3,640.00 | TWD 3,310.00 | TWD 3,560.00 | 483,255 |
| 2026-06-26 | TWD 3,510.00 | TWD 3,565.00 | TWD 3,300.00 | TWD 3,310.00 | 302,270 |
| 2026-06-25 | TWD 3,670.00 | TWD 3,680.00 | TWD 3,565.00 | TWD 3,570.00 | 276,141 |
| 2026-06-24 | TWD 3,475.00 | TWD 3,595.00 | TWD 3,410.00 | TWD 3,595.00 | 223,253 |
| 2026-06-23 | TWD 3,585.00 | TWD 3,595.00 | TWD 3,410.00 | TWD 3,495.00 | 480,179 |
| 2026-06-22 | TWD 3,640.00 | TWD 3,815.00 | TWD 3,480.00 | TWD 3,585.00 | 780,291 |
| 2026-06-18 | TWD 3,330.00 | TWD 3,565.00 | TWD 3,330.00 | TWD 3,520.00 | 835,347 |
| 2026-06-17 | TWD 3,300.00 | TWD 3,330.00 | TWD 3,170.00 | TWD 3,245.00 | 342,225 |
| 2026-06-16 | TWD 3,295.00 | TWD 3,320.00 | TWD 3,230.00 | TWD 3,315.00 | 195,261 |
| 2026-06-15 | TWD 3,300.00 | TWD 3,385.00 | TWD 3,215.00 | TWD 3,215.00 | 360,124 |
| 2026-06-12 | TWD 3,220.00 | TWD 3,310.00 | TWD 3,150.00 | TWD 3,230.00 | 490,327 |
| 2026-06-11 | TWD 3,105.00 | TWD 3,120.00 | TWD 2,860.00 | TWD 3,035.00 | 311,096 |
| 2026-06-10 | TWD 3,080.00 | TWD 3,265.00 | TWD 3,080.00 | TWD 3,105.00 | 438,101 |
| 2026-06-09 | TWD 3,120.00 | TWD 3,215.00 | TWD 3,050.00 | TWD 3,165.00 | 416,328 |
| 2026-06-08 | TWD 2,835.00 | TWD 3,075.00 | TWD 2,835.00 | TWD 3,030.00 | 287,039 |
| 2026-06-05 | TWD 3,180.00 | TWD 3,245.00 | TWD 3,060.00 | TWD 3,150.00 | 397,034 |
| 2026-06-04 | TWD 3,150.00 | TWD 3,300.00 | TWD 3,100.00 | TWD 3,210.00 | 468,190 |
| 2026-06-03 | TWD 3,325.00 | TWD 3,400.00 | TWD 3,200.00 | TWD 3,200.00 | 486,408 |
| 2026-06-02 | TWD 3,200.00 | TWD 3,315.00 | TWD 3,125.00 | TWD 3,305.00 | 470,363 |
| 2026-06-01 | TWD 3,420.00 | TWD 3,420.00 | TWD 3,235.00 | TWD 3,265.00 | 472,348 |
| 2026-05-29 | TWD 3,820.00 | TWD 3,865.00 | TWD 3,450.00 | TWD 3,450.00 | 1,205,555 |
| 2026-05-28 | TWD 3,650.00 | TWD 3,765.00 | TWD 3,510.00 | TWD 3,635.00 | 1,744,810 |
| 2026-05-27 | TWD 3,425.00 | TWD 3,425.00 | TWD 3,425.00 | TWD 3,425.00 | 315,700 |
| 2026-05-26 | TWD 3,045.00 | TWD 3,205.00 | TWD 3,000.00 | TWD 3,115.00 | 936,264 |
| 2026-05-25 | TWD 2,910.00 | TWD 2,985.00 | TWD 2,875.00 | TWD 2,920.00 | 398,196 |
| 2026-05-22 | TWD 2,750.00 | TWD 2,910.00 | TWD 2,735.00 | TWD 2,820.00 | 507,201 |
| 2026-05-21 | TWD 2,655.00 | TWD 2,725.00 | TWD 2,605.00 | TWD 2,700.00 | 463,280 |
| 2026-05-20 | TWD 2,570.00 | TWD 2,640.00 | TWD 2,550.00 | TWD 2,580.00 | 368,044 |
| 2026-05-19 | TWD 2,730.00 | TWD 2,775.00 | TWD 2,565.00 | TWD 2,580.00 | 566,418 |
| 2026-05-18 | TWD 2,810.00 | TWD 2,845.00 | TWD 2,665.00 | TWD 2,775.00 | 280,535 |
| 2026-05-15 | TWD 3,060.00 | TWD 3,060.00 | TWD 2,870.00 | TWD 2,870.00 | 432,519 |
| 2026-05-14 | TWD 3,100.00 | TWD 3,110.00 | TWD 2,930.00 | TWD 2,935.00 | 449,662 |
| 2026-05-13 | TWD 3,120.00 | TWD 3,120.00 | TWD 2,940.00 | TWD 3,025.00 | 373,112 |
| 2026-05-12 | TWD 3,095.00 | TWD 3,215.00 | TWD 3,025.00 | TWD 3,140.00 | 756,500 |
| 2026-05-11 | TWD 2,900.00 | TWD 3,110.00 | TWD 2,895.00 | TWD 3,090.00 | 732,156 |
| 2026-05-08 | TWD 3,120.00 | TWD 3,140.00 | TWD 2,900.00 | TWD 2,940.00 | 395,303 |
| 2026-05-07 | TWD 3,200.00 | TWD 3,235.00 | TWD 3,050.00 | TWD 3,120.00 | 875,521 |
| 2026-05-06 | TWD 2,990.00 | TWD 3,200.00 | TWD 2,950.00 | TWD 3,200.00 | 1,166,070 |
| 2026-05-05 | TWD 2,930.00 | TWD 2,960.00 | TWD 2,810.00 | TWD 2,910.00 | 1,586,164 |
| 2026-05-04 | TWD 3,015.00 | TWD 3,100.00 | TWD 2,920.00 | TWD 3,065.00 | 779,867 |
| 2026-04-30 | TWD 2,895.00 | TWD 3,045.00 | TWD 2,895.00 | TWD 2,950.00 | 861,299 |
| 2026-04-29 | TWD 2,895.00 | TWD 2,895.00 | TWD 2,810.00 | TWD 2,870.00 | 513,667 |
| 2026-04-28 | TWD 2,880.00 | TWD 2,905.00 | TWD 2,775.00 | TWD 2,870.00 | 842,306 |
| 2026-04-27 | TWD 3,130.00 | TWD 3,155.00 | TWD 2,825.00 | TWD 2,875.00 | 1,305,437 |
| 2026-04-24 | TWD 3,140.00 | TWD 3,245.00 | TWD 2,930.00 | TWD 3,130.00 | 1,554,605 |
| 2026-04-23 | TWD 3,465.00 | TWD 3,465.00 | TWD 3,065.00 | TWD 3,150.00 | 1,429,027 |
| 2026-04-22 | TWD 3,380.00 | TWD 3,520.00 | TWD 3,380.00 | TWD 3,400.00 | 1,080,278 |
| 2026-04-21 | TWD 3,370.00 | TWD 3,370.00 | TWD 3,185.00 | TWD 3,280.00 | 928,227 |
| 2026-04-20 | TWD 3,300.00 | TWD 3,380.00 | TWD 3,210.00 | TWD 3,210.00 | 877,379 |
| 2026-04-17 | TWD 3,235.00 | TWD 3,305.00 | TWD 3,175.00 | TWD 3,255.00 | 664,288 |
| 2026-04-16 | TWD 3,320.00 | TWD 3,355.00 | TWD 3,125.00 | TWD 3,255.00 | 775,177 |
| 2026-04-15 | TWD 3,320.00 | TWD 3,365.00 | TWD 3,220.00 | TWD 3,220.00 | 667,364 |
| 2026-04-14 | TWD 3,575.00 | TWD 3,625.00 | TWD 3,285.00 | TWD 3,285.00 | 910,335 |
| 2026-04-13 | TWD 3,105.00 | TWD 3,485.00 | TWD 3,105.00 | TWD 3,485.00 | 920,494 |
| 2026-04-10 | TWD 3,210.00 | TWD 3,245.00 | TWD 3,085.00 | TWD 3,170.00 | 1,264,757 |
| 2026-04-09 | TWD 3,365.00 | TWD 3,450.00 | TWD 3,255.00 | TWD 3,270.00 | 682,331 |
| 2026-04-08 | TWD 3,300.00 | TWD 3,390.00 | TWD 3,290.00 | TWD 3,340.00 | 805,225 |
| 2026-04-07 | TWD 3,170.00 | TWD 3,235.00 | TWD 3,090.00 | TWD 3,150.00 | 930,859 |
| 2026-04-02 | TWD 2,990.00 | TWD 3,135.00 | TWD 2,935.00 | TWD 3,090.00 | 1,132,218 |
| 2026-04-01 | TWD 2,930.00 | TWD 3,000.00 | TWD 2,870.00 | TWD 2,930.00 | 1,377,446 |
| 2026-03-31 | TWD 2,855.00 | TWD 2,950.00 | TWD 2,700.00 | TWD 2,750.00 | 2,112,646 |
| 2026-03-30 | TWD 2,810.00 | TWD 2,920.00 | TWD 2,770.00 | TWD 2,815.00 | 944,859 |
| 2026-03-27 | TWD 2,650.00 | TWD 2,855.00 | TWD 2,650.00 | TWD 2,845.00 | 1,189,249 |
| 2026-03-26 | TWD 2,680.00 | TWD 2,835.00 | TWD 2,670.00 | TWD 2,755.00 | 1,310,503 |
| 2026-03-25 | TWD 2,660.00 | TWD 2,660.00 | TWD 2,640.00 | TWD 2,660.00 | 352,260 |
| 2026-03-24 | TWD 2,520.00 | TWD 2,560.00 | TWD 2,385.00 | TWD 2,420.00 | 1,331,454 |
| 2026-03-23 | TWD 2,330.00 | TWD 2,505.00 | TWD 2,265.00 | TWD 2,435.00 | 1,312,200 |
| 2026-03-20 | TWD 2,260.00 | TWD 2,455.00 | TWD 2,260.00 | TWD 2,365.00 | 1,353,348 |
| 2026-03-19 | TWD 2,275.00 | TWD 2,330.00 | TWD 2,220.00 | TWD 2,260.00 | 548,727 |
| 2026-03-18 | TWD 2,130.00 | TWD 2,340.00 | TWD 2,105.00 | TWD 2,275.00 | 1,549,402 |
| 2026-03-17 | TWD 2,155.00 | TWD 2,210.00 | TWD 2,100.00 | TWD 2,130.00 | 994,156 |
| 2026-03-16 | TWD 2,000.00 | TWD 2,160.00 | TWD 1,980.00 | TWD 2,160.00 | 1,339,548 |
| 2026-03-13 | TWD 1,950.00 | TWD 2,040.00 | TWD 1,925.00 | TWD 1,965.00 | 1,396,384 |
| 2026-03-12 | TWD 1,960.00 | TWD 2,015.00 | TWD 1,925.00 | TWD 1,940.00 | 784,636 |
| 2026-03-11 | TWD 1,830.00 | TWD 1,980.00 | TWD 1,830.00 | TWD 1,960.00 | 1,182,585 |
| 2026-03-10 | TWD 1,835.00 | TWD 1,885.00 | TWD 1,775.00 | TWD 1,805.00 | 893,148 |
| 2026-03-09 | TWD 1,785.00 | TWD 1,790.00 | TWD 1,735.00 | TWD 1,785.00 | 736,749 |
| 2026-03-06 | TWD 1,825.00 | TWD 1,915.00 | TWD 1,785.00 | TWD 1,910.00 | 1,504,416 |
| 2026-03-05 | TWD 1,815.00 | TWD 1,880.00 | TWD 1,800.00 | TWD 1,840.00 | 1,290,421 |
| 2026-03-04 | TWD 1,740.00 | TWD 1,765.00 | TWD 1,680.00 | TWD 1,730.00 | 1,439,537 |
| 2026-03-03 | TWD 1,735.00 | TWD 1,810.00 | TWD 1,690.00 | TWD 1,690.00 | 780,568 |
| 2026-03-02 | TWD 1,730.00 | TWD 1,800.00 | TWD 1,685.00 | TWD 1,730.00 | 568,062 |
| 2026-02-26 | TWD 1,650.00 | TWD 1,815.00 | TWD 1,640.00 | TWD 1,780.00 | 1,703,491 |
| 2026-02-25 | TWD 1,625.00 | TWD 1,660.00 | TWD 1,600.00 | TWD 1,650.00 | 566,265 |
| 2026-02-24 | TWD 1,615.00 | TWD 1,625.00 | TWD 1,595.00 | TWD 1,610.00 | 481,314 |
| 2026-02-23 | TWD 1,550.00 | TWD 1,615.00 | TWD 1,535.00 | TWD 1,605.00 | 454,301 |
| 2026-02-11 | TWD 1,530.00 | TWD 1,540.00 | TWD 1,515.00 | TWD 1,530.00 | 358,115 |
| 2026-02-10 | TWD 1,570.00 | TWD 1,570.00 | TWD 1,515.00 | TWD 1,540.00 | 653,121 |
| 2026-02-09 | TWD 1,600.00 | TWD 1,620.00 | TWD 1,565.00 | TWD 1,570.00 | 314,141 |
| 2026-02-06 | TWD 1,555.00 | TWD 1,590.00 | TWD 1,505.00 | TWD 1,545.00 | 545,040 |
| 2026-02-05 | TWD 1,615.00 | TWD 1,615.00 | TWD 1,560.00 | TWD 1,575.00 | 446,151 |
| 2026-02-04 | TWD 1,625.00 | TWD 1,625.00 | TWD 1,595.00 | TWD 1,615.00 | 419,064 |
| 2026-02-03 | TWD 1,635.00 | TWD 1,640.00 | TWD 1,580.00 | TWD 1,635.00 | 1,035,067 |
| 2026-02-02 | TWD 1,630.00 | TWD 1,650.00 | TWD 1,585.00 | TWD 1,605.00 | 960,244 |
| 2026-01-30 | TWD 1,795.00 | TWD 1,795.00 | TWD 1,665.00 | TWD 1,670.00 | 1,194,056 |
| 2026-01-29 | TWD 1,815.00 | TWD 1,870.00 | TWD 1,780.00 | TWD 1,825.00 | 1,035,152 |
| 2026-01-28 | TWD 1,800.00 | TWD 1,870.00 | TWD 1,780.00 | TWD 1,800.00 | 1,111,332 |
| 2026-01-27 | TWD 1,780.00 | TWD 1,790.00 | TWD 1,745.00 | TWD 1,765.00 | 570,209 |
| 2026-01-26 | TWD 1,790.00 | TWD 1,810.00 | TWD 1,730.00 | TWD 1,765.00 | 520,377 |
| 2026-01-23 | TWD 1,790.00 | TWD 1,790.00 | TWD 1,740.00 | TWD 1,755.00 | 507,128 |
| 2026-01-22 | TWD 1,780.00 | TWD 1,810.00 | TWD 1,745.00 | TWD 1,785.00 | 684,292 |
| 2026-01-21 | TWD 1,735.00 | TWD 1,765.00 | TWD 1,715.00 | TWD 1,750.00 | 555,776 |
| 2026-01-20 | TWD 1,735.00 | TWD 1,765.00 | TWD 1,730.00 | TWD 1,750.00 | 459,342 |
| 2026-01-19 | TWD 1,765.00 | TWD 1,780.00 | TWD 1,725.00 | TWD 1,750.00 | 757,590 |
| 2026-01-16 | TWD 1,900.00 | TWD 1,925.00 | TWD 1,765.00 | TWD 1,790.00 | 1,941,981 |
| 2026-01-15 | TWD 1,810.00 | TWD 1,840.00 | TWD 1,775.00 | TWD 1,785.00 | 645,409 |
| 2026-01-14 | TWD 1,800.00 | TWD 1,855.00 | TWD 1,755.00 | TWD 1,840.00 | 1,085,497 |
| 2026-01-13 | TWD 1,845.00 | TWD 1,885.00 | TWD 1,755.00 | TWD 1,785.00 | 1,098,617 |
| 2026-01-12 | TWD 1,855.00 | TWD 1,895.00 | TWD 1,810.00 | TWD 1,825.00 | 1,244,583 |
| 2026-01-09 | TWD 1,820.00 | TWD 1,825.00 | TWD 1,765.00 | TWD 1,790.00 | 774,588 |
| 2026-01-08 | TWD 1,890.00 | TWD 1,905.00 | TWD 1,795.00 | TWD 1,830.00 | 1,660,930 |
| 2026-01-07 | TWD 1,775.00 | TWD 1,865.00 | TWD 1,775.00 | TWD 1,825.00 | 1,528,526 |
| 2026-01-06 | TWD 1,785.00 | TWD 1,820.00 | TWD 1,745.00 | TWD 1,760.00 | 2,003,808 |
| 2026-01-05 | TWD 1,655.00 | TWD 1,765.00 | TWD 1,655.00 | TWD 1,765.00 | 2,465,130 |
| 2026-01-02 | TWD 1,575.00 | TWD 1,645.00 | TWD 1,570.00 | TWD 1,605.00 | 1,196,092 |
| 2025-12-31 | TWD 1,555.00 | TWD 1,575.00 | TWD 1,525.00 | TWD 1,560.00 | 665,694 |
| 2025-12-30 | TWD 1,515.00 | TWD 1,545.00 | TWD 1,495.00 | TWD 1,545.00 | 463,307 |
| 2025-12-29 | TWD 1,545.00 | TWD 1,545.00 | TWD 1,500.00 | TWD 1,500.00 | 432,407 |
| 2025-12-26 | TWD 1,510.00 | TWD 1,570.00 | TWD 1,500.00 | TWD 1,535.00 | 942,499 |
| 2025-12-24 | TWD 1,520.00 | TWD 1,530.00 | TWD 1,495.00 | TWD 1,505.00 | 547,644 |
| 2025-12-23 | TWD 1,450.00 | TWD 1,545.00 | TWD 1,450.00 | TWD 1,510.00 | 1,719,307 |
| 2025-12-22 | TWD 1,435.00 | TWD 1,440.00 | TWD 1,425.00 | TWD 1,430.00 | 183,208 |
| 2025-12-19 | TWD 1,405.00 | TWD 1,410.00 | TWD 1,390.00 | TWD 1,400.00 | 305,171 |
| 2025-12-18 | TWD 1,360.00 | TWD 1,380.00 | TWD 1,350.00 | TWD 1,375.00 | 333,099 |
| 2025-12-17 | TWD 1,445.00 | TWD 1,445.00 | TWD 1,380.00 | TWD 1,380.00 | 753,478 |
| 2025-12-16 | TWD 1,445.00 | TWD 1,445.00 | TWD 1,400.00 | TWD 1,430.00 | 418,307 |
| 2025-12-15 | TWD 1,465.00 | TWD 1,475.00 | TWD 1,440.00 | TWD 1,450.00 | 526,233 |
| 2025-12-12 | TWD 1,515.00 | TWD 1,520.00 | TWD 1,480.00 | TWD 1,515.00 | 586,663 |
| 2025-12-11 | TWD 1,540.00 | TWD 1,570.00 | TWD 1,505.00 | TWD 1,510.00 | 1,278,751 |
| 2025-12-10 | TWD 1,505.00 | TWD 1,545.00 | TWD 1,480.00 | TWD 1,525.00 | 1,264,906 |
| 2025-12-09 | TWD 1,510.00 | TWD 1,555.00 | TWD 1,435.00 | TWD 1,495.00 | 1,837,458 |
| 2025-12-08 | TWD 1,375.00 | TWD 1,455.00 | TWD 1,375.00 | TWD 1,445.00 | 1,032,762 |
| 2025-12-05 | TWD 1,370.00 | TWD 1,385.00 | TWD 1,350.00 | TWD 1,365.00 | 646,134 |
| 2025-12-04 | TWD 1,430.00 | TWD 1,440.00 | TWD 1,360.00 | TWD 1,360.00 | 870,352 |
| 2025-12-03 | TWD 1,450.00 | TWD 1,455.00 | TWD 1,415.00 | TWD 1,430.00 | 298,078 |
| 2025-12-02 | TWD 1,480.00 | TWD 1,520.00 | TWD 1,410.00 | TWD 1,420.00 | 949,075 |
| 2025-12-01 | TWD 1,475.00 | TWD 1,540.00 | TWD 1,450.00 | TWD 1,455.00 | 977,797 |
| 2025-11-28 | TWD 1,455.00 | TWD 1,510.00 | TWD 1,445.00 | TWD 1,475.00 | 1,017,073 |
| 2025-11-27 | TWD 1,475.00 | TWD 1,490.00 | TWD 1,435.00 | TWD 1,435.00 | 580,475 |
| 2025-11-26 | TWD 1,480.00 | TWD 1,525.00 | TWD 1,455.00 | TWD 1,460.00 | 1,228,631 |
| 2025-11-25 | TWD 1,440.00 | TWD 1,470.00 | TWD 1,425.00 | TWD 1,440.00 | 457,374 |
| 2025-11-24 | TWD 1,360.00 | TWD 1,420.00 | TWD 1,320.00 | TWD 1,390.00 | 539,832 |
| 2025-11-21 | TWD 1,390.00 | TWD 1,390.00 | TWD 1,320.00 | TWD 1,335.00 | 550,579 |
| 2025-11-20 | TWD 1,395.00 | TWD 1,435.00 | TWD 1,370.00 | TWD 1,435.00 | 638,284 |
| 2025-11-19 | TWD 1,370.00 | TWD 1,370.00 | TWD 1,330.00 | TWD 1,335.00 | 363,134 |
| 2025-11-18 | TWD 1,415.00 | TWD 1,470.00 | TWD 1,355.00 | TWD 1,355.00 | 778,434 |
| 2025-11-17 | TWD 1,395.00 | TWD 1,455.00 | TWD 1,360.00 | TWD 1,420.00 | 688,471 |
| 2025-11-14 | TWD 1,375.00 | TWD 1,420.00 | TWD 1,370.00 | TWD 1,380.00 | 426,566 |
| 2025-11-13 | TWD 1,415.00 | TWD 1,420.00 | TWD 1,380.00 | TWD 1,405.00 | 464,519 |
| 2025-11-12 | TWD 1,435.00 | TWD 1,445.00 | TWD 1,400.00 | TWD 1,405.00 | 416,349 |
| 2025-11-11 | TWD 1,450.00 | TWD 1,450.00 | TWD 1,410.00 | TWD 1,430.00 | 599,335 |
| 2025-11-10 | TWD 1,405.00 | TWD 1,430.00 | TWD 1,345.00 | TWD 1,430.00 | 793,509 |
| 2025-11-07 | TWD 1,400.00 | TWD 1,400.00 | TWD 1,370.00 | TWD 1,370.00 | 754,186 |
| 2025-11-06 | TWD 1,420.00 | TWD 1,440.00 | TWD 1,405.00 | TWD 1,405.00 | 563,113 |
| 2025-11-05 | TWD 1,450.00 | TWD 1,450.00 | TWD 1,385.00 | TWD 1,400.00 | 1,382,319 |
| 2025-11-04 | TWD 1,525.00 | TWD 1,560.00 | TWD 1,470.00 | TWD 1,480.00 | 1,031,195 |
| 2025-11-03 | TWD 1,455.00 | TWD 1,525.00 | TWD 1,450.00 | TWD 1,525.00 | 913,779 |
| 2025-10-31 | TWD 1,440.00 | TWD 1,475.00 | TWD 1,435.00 | TWD 1,455.00 | 539,894 |
| 2025-10-30 | TWD 1,470.00 | TWD 1,480.00 | TWD 1,405.00 | TWD 1,440.00 | 1,043,199 |
| 2025-10-29 | TWD 1,455.00 | TWD 1,475.00 | TWD 1,435.00 | TWD 1,465.00 | 883,932 |
| 2025-10-28 | TWD 1,425.00 | TWD 1,450.00 | TWD 1,400.00 | TWD 1,410.00 | 766,986 |
| 2025-10-27 | TWD 1,500.00 | TWD 1,515.00 | TWD 1,415.00 | TWD 1,425.00 | 1,294,210 |
| 2025-10-23 | TWD 1,485.00 | TWD 1,485.00 | TWD 1,425.00 | TWD 1,465.00 | 756,575 |
| 2025-10-22 | TWD 1,530.00 | TWD 1,540.00 | TWD 1,480.00 | TWD 1,485.00 | 865,235 |
| 2025-10-21 | TWD 1,560.00 | TWD 1,580.00 | TWD 1,505.00 | TWD 1,530.00 | 890,321 |
| 2025-10-20 | TWD 1,555.00 | TWD 1,580.00 | TWD 1,540.00 | TWD 1,555.00 | 724,230 |
| 2025-10-17 | TWD 1,605.00 | TWD 1,620.00 | TWD 1,530.00 | TWD 1,550.00 | 1,992,022 |
| 2025-10-16 | TWD 1,655.00 | TWD 1,710.00 | TWD 1,640.00 | TWD 1,680.00 | 1,371,482 |
| 2025-10-15 | TWD 1,575.00 | TWD 1,635.00 | TWD 1,565.00 | TWD 1,635.00 | 761,867 |
| 2025-10-14 | TWD 1,710.00 | TWD 1,710.00 | TWD 1,560.00 | TWD 1,560.00 | 1,572,256 |
| 2025-10-13 | TWD 1,655.00 | TWD 1,705.00 | TWD 1,625.00 | TWD 1,650.00 | 1,638,807 |
| 2025-10-09 | TWD 1,660.00 | TWD 1,750.00 | TWD 1,620.00 | TWD 1,750.00 | 2,328,000 |
| 2025-10-08 | TWD 1,575.00 | TWD 1,630.00 | TWD 1,540.00 | TWD 1,615.00 | 812,351 |