Jamjoom Fashion Trading Company (9649) Price History

Daily open, high, low, close and volume for Jamjoom Fashion Trading Company (9649) from 2025-10-08 to 2026-10-08, newest first.

‹ 9649 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 94.00	SAR 94.00	SAR 93.95	SAR 93.95	810
2026-10-07	SAR 94.10	SAR 95.00	SAR 94.00	SAR 94.00	2,269
2026-10-06	SAR 95.00	SAR 95.00	SAR 95.00	SAR 95.00	2
2026-10-05	SAR 99.95	SAR 99.95	SAR 94.20	SAR 95.00	1,599
2026-10-04	SAR 94.10	SAR 95.00	SAR 94.10	SAR 95.00	317
2026-10-01	SAR 95.00	SAR 95.00	SAR 94.50	SAR 94.50	95
2026-09-30	SAR 94.90	SAR 95.00	SAR 94.90	SAR 95.00	494
2026-09-29	SAR 98.00	SAR 98.00	SAR 94.90	SAR 94.90	1,565
2026-09-28	SAR 95.05	SAR 95.05	SAR 95.05	SAR 95.05	6
2026-09-27	SAR 98.00	SAR 98.00	SAR 95.05	SAR 95.05	316
2026-09-24	SAR 99.00	SAR 99.00	SAR 99.00	SAR 99.00	154
2026-09-22	SAR 101.80	SAR 101.80	SAR 101.80	SAR 101.80	54
2026-09-21	SAR 102.00	SAR 102.00	SAR 102.00	SAR 102.00	2,735
2026-09-20	SAR 102.00	SAR 102.00	SAR 102.00	SAR 102.00	2,498
2026-09-17	SAR 103.00	SAR 103.00	SAR 103.00	SAR 103.00	2,615
2026-09-16	SAR 103.00	SAR 103.00	SAR 103.00	SAR 103.00	50
2026-09-15	SAR 101.00	SAR 101.00	SAR 100.00	SAR 100.00	4,581
2026-09-14	SAR 104.00	SAR 104.00	SAR 102.00	SAR 104.00	202
2026-09-13	SAR 103.10	SAR 103.60	SAR 102.00	SAR 102.00	4,931
2026-09-10	SAR 105.00	SAR 106.40	SAR 104.40	SAR 104.40	872
2026-09-09	SAR 103.50	SAR 103.50	SAR 103.20	SAR 103.30	656
2026-09-08	SAR 106.90	SAR 106.90	SAR 106.90	SAR 106.90	157
2026-09-07	SAR 103.60	SAR 103.80	SAR 102.80	SAR 102.80	184
2026-09-06	SAR 104.50	SAR 105.50	SAR 104.50	SAR 105.50	244
2026-09-03	SAR 104.50	SAR 105.50	SAR 104.50	SAR 105.50	244
2026-09-02	SAR 107.00	SAR 107.00	SAR 104.50	SAR 104.50	744
2026-09-01	SAR 105.00	SAR 105.00	SAR 101.50	SAR 102.50	2,378
2026-08-31	SAR 109.00	SAR 109.00	SAR 97.70	SAR 97.70	7,612
2026-08-30	SAR 108.50	SAR 108.50	SAR 108.50	SAR 108.50	11
2026-08-27	SAR 111.30	SAR 112.10	SAR 110.00	SAR 110.00	3,338
2026-08-26	SAR 111.30	SAR 112.10	SAR 110.00	SAR 110.00	3,338
2026-08-25	SAR 113.00	SAR 113.00	SAR 107.00	SAR 107.00	1,847
2026-08-24	SAR 112.00	SAR 112.00	SAR 112.00	SAR 112.00	78
2026-08-23	SAR 113.00	SAR 113.00	SAR 107.10	SAR 112.00	2,524
2026-08-20	SAR 112.00	SAR 113.00	SAR 111.50	SAR 112.00	375
2026-08-19	SAR 107.60	SAR 107.60	SAR 107.60	SAR 107.60	5
2026-08-18	SAR 115.00	SAR 115.00	SAR 105.30	SAR 107.60	1,729
2026-08-17	SAR 116.30	SAR 116.30	SAR 116.30	SAR 116.30	34
2026-08-16	SAR 120.00	SAR 120.00	SAR 120.00	SAR 120.00	0
2026-08-13	SAR 119.90	SAR 120.00	SAR 119.90	SAR 120.00	596
2026-08-12	SAR 120.00	SAR 120.00	SAR 119.80	SAR 120.00	11,723
2026-08-11	SAR 120.00	SAR 120.00	SAR 119.80	SAR 120.00	5,526
2026-08-10	SAR 119.00	SAR 119.00	SAR 119.00	SAR 119.00	383
2026-08-09	SAR 118.90	SAR 119.00	SAR 118.90	SAR 119.00	419
2026-08-06	SAR 119.00	SAR 119.00	SAR 118.00	SAR 118.00	191
2026-08-05	SAR 121.00	SAR 121.00	SAR 118.00	SAR 118.00	2,547
2026-08-04	SAR 121.80	SAR 121.80	SAR 121.80	SAR 121.80	143
2026-08-03	SAR 116.50	SAR 116.50	SAR 116.50	SAR 116.50	12
2026-08-02	SAR 116.50	SAR 116.50	SAR 116.50	SAR 116.50	6
2026-07-30	SAR 116.80	SAR 116.80	SAR 116.50	SAR 116.50	2,368
2026-07-29	SAR 120.00	SAR 120.00	SAR 120.00	SAR 120.00	16
2026-07-28	SAR 120.00	SAR 120.00	SAR 120.00	SAR 120.00	8
2026-07-27	SAR 120.00	SAR 120.00	SAR 120.00	SAR 120.00	0
2026-07-26	SAR 117.00	SAR 120.00	SAR 116.50	SAR 120.00	758
2026-07-23	SAR 116.50	SAR 117.00	SAR 116.50	SAR 117.00	302
2026-07-22	SAR 118.00	SAR 118.00	SAR 117.60	SAR 117.60	416
2026-07-21	SAR 116.60	SAR 120.00	SAR 116.20	SAR 120.00	779
2026-07-20	SAR 116.50	SAR 116.50	SAR 116.50	SAR 116.50	52
2026-07-19	SAR 116.50	SAR 116.50	SAR 116.50	SAR 116.50	52
2026-07-16	SAR 117.00	SAR 117.00	SAR 115.60	SAR 115.60	107
2026-07-15	SAR 116.20	SAR 116.20	SAR 116.20	SAR 116.20	13
2026-07-14	SAR 116.20	SAR 116.20	SAR 116.20	SAR 116.20	54
2026-07-13	SAR 114.60	SAR 114.60	SAR 114.60	SAR 114.60	182
2026-07-12	SAR 114.50	SAR 114.50	SAR 114.50	SAR 114.50	1
2026-07-09	SAR 115.00	SAR 115.00	SAR 114.50	SAR 114.50	338
2026-07-08	SAR 116.00	SAR 116.00	SAR 116.00	SAR 116.00	0
2026-07-07	SAR 116.00	SAR 116.00	SAR 116.00	SAR 116.00	172
2026-07-06	SAR 116.00	SAR 116.00	SAR 116.00	SAR 116.00	120
2026-07-05	SAR 114.50	SAR 116.00	SAR 114.50	SAR 116.00	190
2026-07-02	SAR 115.00	SAR 116.00	SAR 115.00	SAR 115.00	304
2026-07-01	SAR 114.00	SAR 114.00	SAR 114.00	SAR 114.00	3
2026-06-30	SAR 118.60	SAR 118.60	SAR 114.00	SAR 114.00	1,333
2026-06-29	SAR 120.80	SAR 120.80	SAR 120.80	SAR 120.80	12
2026-06-28	SAR 120.80	SAR 121.00	SAR 118.80	SAR 120.80	832
2026-06-25	SAR 118.20	SAR 118.20	SAR 118.20	SAR 118.20	55
2026-06-24	SAR 118.40	SAR 118.40	SAR 118.40	SAR 118.40	0
2026-06-23	SAR 118.40	SAR 118.40	SAR 118.40	SAR 118.40	0
2026-06-22	SAR 118.40	SAR 118.40	SAR 118.40	SAR 118.40	9
2026-06-21	SAR 112.50	SAR 118.40	SAR 112.50	SAR 118.40	111
2026-06-18	SAR 111.20	SAR 111.20	SAR 111.20	SAR 111.20	21
2026-06-17	SAR 112.10	SAR 112.10	SAR 111.20	SAR 111.20	2,024
2026-06-16	SAR 113.60	SAR 113.60	SAR 113.60	SAR 113.60	0
2026-06-15	SAR 111.70	SAR 113.60	SAR 111.20	SAR 113.60	472
2026-06-14	SAR 104.50	SAR 107.00	SAR 104.00	SAR 107.00	531
2026-06-11	SAR 107.50	SAR 110.80	SAR 105.50	SAR 106.00	1,915
2026-06-10	SAR 105.00	SAR 106.70	SAR 105.00	SAR 106.70	865
2026-06-09	SAR 104.20	SAR 106.90	SAR 103.10	SAR 103.10	604
2026-06-08	SAR 101.80	SAR 111.00	SAR 101.80	SAR 111.00	320
2026-06-07	SAR 108.00	SAR 108.00	SAR 108.00	SAR 108.00	10
2026-06-04	SAR 105.30	SAR 108.00	SAR 100.70	SAR 108.00	1,368
2026-06-03	SAR 106.20	SAR 106.40	SAR 106.20	SAR 106.40	3,218
2026-06-02	SAR 106.20	SAR 106.20	SAR 104.70	SAR 106.20	6,088
2026-06-01	SAR 106.20	SAR 106.20	SAR 106.00	SAR 106.20	7,695
2026-05-31	SAR 106.10	SAR 106.10	SAR 106.10	SAR 106.10	168
2026-05-21	SAR 109.70	SAR 109.70	SAR 109.70	SAR 109.70	53
2026-05-20	SAR 110.00	SAR 110.00	SAR 109.70	SAR 109.70	124
2026-05-19	SAR 112.00	SAR 112.00	SAR 112.00	SAR 112.00	196
2026-05-18	SAR 114.50	SAR 114.50	SAR 114.50	SAR 114.50	238
2026-05-17	SAR 115.00	SAR 115.00	SAR 115.00	SAR 115.00	13
2026-05-14	SAR 115.60	SAR 115.60	SAR 115.00	SAR 115.00	503
2026-05-13	SAR 115.60	SAR 115.60	SAR 115.60	SAR 115.60	89
2026-05-12	SAR 117.10	SAR 117.10	SAR 115.60	SAR 115.60	303
2026-05-11	SAR 117.70	SAR 117.80	SAR 117.70	SAR 117.80	3,168
2026-05-10	SAR 117.80	SAR 117.80	SAR 117.80	SAR 117.80	18
2026-05-07	SAR 117.90	SAR 117.90	SAR 115.60	SAR 117.80	875
2026-05-06	SAR 117.90	SAR 117.90	SAR 117.90	SAR 117.90	1,540
2026-05-05	SAR 117.90	SAR 117.90	SAR 117.90	SAR 117.90	115
2026-05-04	SAR 121.90	SAR 121.90	SAR 121.90	SAR 121.90	0
2026-05-03	SAR 121.90	SAR 121.90	SAR 121.90	SAR 121.90	130
2026-04-30	SAR 122.00	SAR 122.00	SAR 122.00	SAR 122.00	3
2026-04-29	SAR 120.00	SAR 122.00	SAR 120.00	SAR 122.00	542
2026-04-28	SAR 123.80	SAR 123.80	SAR 123.80	SAR 123.80	135
2026-04-27	SAR 135.10	SAR 135.10	SAR 135.10	SAR 135.10	2
2026-04-26	SAR 135.10	SAR 135.10	SAR 135.10	SAR 135.10	0
2026-04-23	SAR 135.10	SAR 135.10	SAR 135.10	SAR 135.10	4
2026-04-22	SAR 135.10	SAR 135.10	SAR 135.10	SAR 135.10	0
2026-04-21	SAR 135.10	SAR 135.10	SAR 135.10	SAR 135.10	3
2026-04-20	SAR 135.10	SAR 135.10	SAR 135.10	SAR 135.10	4
2026-04-19	SAR 135.10	SAR 135.10	SAR 135.10	SAR 135.10	3
2026-04-16	SAR 135.10	SAR 135.10	SAR 135.10	SAR 135.10	0
2026-04-15	SAR 135.10	SAR 135.10	SAR 135.10	SAR 135.10	0
2026-04-14	SAR 135.10	SAR 135.10	SAR 135.10	SAR 135.10	0
2026-04-13	SAR 134.00	SAR 135.10	SAR 134.00	SAR 135.10	146
2026-04-12	SAR 134.00	SAR 134.00	SAR 134.00	SAR 134.00	25
2026-04-09	SAR 129.90	SAR 135.40	SAR 129.90	SAR 135.40	555
2026-04-08	SAR 125.70	SAR 125.70	SAR 125.70	SAR 125.70	233
2026-04-07	SAR 126.20	SAR 126.20	SAR 126.20	SAR 126.20	0
2026-04-06	SAR 126.20	SAR 126.20	SAR 126.20	SAR 126.20	35
2026-04-05	SAR 126.20	SAR 126.20	SAR 126.20	SAR 126.20	64
2026-04-02	SAR 125.60	SAR 126.20	SAR 125.60	SAR 126.20	342
2026-04-01	SAR 125.10	SAR 130.00	SAR 125.10	SAR 125.60	250
2026-03-31	SAR 125.00	SAR 125.00	SAR 125.00	SAR 125.00	209
2026-03-30	SAR 129.90	SAR 138.00	SAR 129.90	SAR 138.00	351
2026-03-29	SAR 129.90	SAR 138.00	SAR 129.90	SAR 138.00	351
2026-03-26	SAR 138.90	SAR 138.90	SAR 126.00	SAR 126.10	379
2026-03-25	SAR 132.00	SAR 132.00	SAR 132.00	SAR 132.00	0
2026-03-24	SAR 132.00	SAR 132.00	SAR 132.00	SAR 132.00	287
2026-03-16	SAR 136.00	SAR 136.00	SAR 136.00	SAR 136.00	19
2026-03-15	SAR 136.00	SAR 136.00	SAR 136.00	SAR 136.00	3
2026-03-12	SAR 136.00	SAR 136.00	SAR 136.00	SAR 136.00	0
2026-03-11	SAR 136.00	SAR 136.00	SAR 136.00	SAR 136.00	14
2026-03-10	SAR 133.50	SAR 136.10	SAR 133.50	SAR 136.00	343
2026-03-09	SAR 147.00	SAR 147.00	SAR 147.00	SAR 147.00	833
2026-03-08	SAR 131.60	SAR 148.00	SAR 131.60	SAR 148.00	238
2026-03-05	SAR 145.00	SAR 150.00	SAR 145.00	SAR 150.00	3,968
2026-03-04	SAR 157.00	SAR 157.00	SAR 157.00	SAR 157.00	100
2026-03-03	SAR 140.00	SAR 146.00	SAR 140.00	SAR 146.00	315
2026-03-02	SAR 135.60	SAR 135.60	SAR 135.60	SAR 135.60	1
2026-03-01	SAR 135.60	SAR 135.60	SAR 135.60	SAR 135.60	3
2026-02-26	SAR 143.00	SAR 143.00	SAR 135.60	SAR 135.60	287
2026-02-25	SAR 145.00	SAR 145.00	SAR 145.00	SAR 145.00	1
2026-02-24	SAR 145.00	SAR 145.00	SAR 145.00	SAR 145.00	0
2026-02-23	SAR 145.00	SAR 145.00	SAR 145.00	SAR 145.00	13
2026-02-19	SAR 145.00	SAR 145.00	SAR 145.00	SAR 145.00	0
2026-02-18	SAR 145.00	SAR 145.00	SAR 145.00	SAR 145.00	0
2026-02-17	SAR 145.00	SAR 145.00	SAR 145.00	SAR 145.00	1
2026-02-16	SAR 145.50	SAR 145.50	SAR 145.00	SAR 145.00	210
2026-02-15	SAR 149.00	SAR 149.00	SAR 149.00	SAR 149.00	8
2026-02-12	SAR 147.10	SAR 149.00	SAR 147.10	SAR 149.00	3,557
2026-02-11	SAR 152.80	SAR 152.80	SAR 152.80	SAR 152.80	6
2026-02-10	SAR 146.00	SAR 152.80	SAR 145.10	SAR 152.80	8,657
2026-02-09	SAR 145.00	SAR 145.00	SAR 145.00	SAR 145.00	0
2026-02-08	SAR 145.30	SAR 145.30	SAR 145.00	SAR 145.00	211
2026-02-05	SAR 157.00	SAR 157.00	SAR 157.00	SAR 157.00	0
2026-02-04	SAR 157.00	SAR 157.00	SAR 157.00	SAR 157.00	1
2026-02-03	SAR 157.00	SAR 157.00	SAR 157.00	SAR 157.00	871
2026-02-02	SAR 150.00	SAR 150.00	SAR 150.00	SAR 150.00	0
2026-02-01	SAR 150.00	SAR 150.00	SAR 150.00	SAR 150.00	659
2026-01-29	SAR 145.00	SAR 152.30	SAR 145.00	SAR 152.30	4,270
2026-01-28	SAR 144.70	SAR 145.00	SAR 144.70	SAR 145.00	4,158
2026-01-27	SAR 145.10	SAR 145.10	SAR 145.10	SAR 145.10	1
2026-01-26	SAR 145.10	SAR 145.10	SAR 145.10	SAR 145.10	207
2026-01-25	SAR 145.00	SAR 145.00	SAR 145.00	SAR 145.00	0
2026-01-22	SAR 145.00	SAR 145.00	SAR 145.00	SAR 145.00	100
2026-01-21	SAR 145.00	SAR 145.00	SAR 145.00	SAR 145.00	2
2026-01-20	SAR 145.00	SAR 145.00	SAR 145.00	SAR 145.00	0
2026-01-19	SAR 145.00	SAR 145.00	SAR 145.00	SAR 145.00	0
2026-01-18	SAR 145.00	SAR 145.00	SAR 145.00	SAR 145.00	0
2026-01-15	SAR 145.00	SAR 145.00	SAR 145.00	SAR 145.00	0
2026-01-14	SAR 145.00	SAR 145.00	SAR 145.00	SAR 145.00	60
2026-01-13	SAR 149.00	SAR 149.00	SAR 149.00	SAR 149.00	0
2026-01-12	SAR 148.80	SAR 149.00	SAR 148.80	SAR 149.00	11,423
2026-01-11	SAR 148.90	SAR 148.90	SAR 148.90	SAR 148.90	37
2026-01-08	SAR 149.00	SAR 149.00	SAR 149.00	SAR 149.00	9
2026-01-07	SAR 149.00	SAR 149.00	SAR 149.00	SAR 149.00	257
2026-01-06	SAR 144.80	SAR 144.80	SAR 144.80	SAR 144.80	4
2026-01-05	SAR 144.80	SAR 144.80	SAR 144.80	SAR 144.80	1
2026-01-04	SAR 144.80	SAR 144.80	SAR 144.80	SAR 144.80	0
2026-01-01	SAR 144.80	SAR 144.80	SAR 144.80	SAR 144.80	0
2025-12-31	SAR 144.80	SAR 144.80	SAR 144.80	SAR 144.80	50
2025-12-30	SAR 144.60	SAR 144.60	SAR 144.60	SAR 144.60	0
2025-12-29	SAR 144.60	SAR 144.70	SAR 144.60	SAR 144.60	1,107
2025-12-28	SAR 144.60	SAR 144.60	SAR 144.50	SAR 144.50	390
2025-12-25	SAR 144.70	SAR 144.70	SAR 144.70	SAR 144.70	0
2025-12-24	SAR 144.00	SAR 144.90	SAR 144.00	SAR 144.70	11,365
2025-12-23	SAR 145.00	SAR 145.00	SAR 144.50	SAR 144.70	1,262
2025-12-22	SAR 144.50	SAR 144.50	SAR 144.50	SAR 144.50	1
2025-12-21	SAR 145.50	SAR 145.50	SAR 144.50	SAR 144.50	328
2025-12-18	SAR 145.50	SAR 145.50	SAR 145.50	SAR 145.50	3,684
2025-12-17	SAR 145.10	SAR 147.00	SAR 145.10	SAR 145.10	62,574
2025-12-16	SAR 148.10	SAR 153.40	SAR 145.00	SAR 145.10	103,742
2025-12-15	SAR 142.50	SAR 142.50	SAR 142.50	SAR 142.50	14
2025-12-14	SAR 137.20	SAR 142.50	SAR 137.00	SAR 142.50	490
2025-12-11	SAR 137.80	SAR 137.80	SAR 137.80	SAR 137.80	2
2025-12-10	SAR 137.80	SAR 137.80	SAR 137.80	SAR 137.80	0
2025-12-09	SAR 137.80	SAR 137.80	SAR 137.80	SAR 137.80	2
2025-12-08	SAR 137.80	SAR 137.80	SAR 137.80	SAR 137.80	0
2025-12-07	SAR 137.80	SAR 137.80	SAR 137.80	SAR 137.80	502
2025-12-04	SAR 137.80	SAR 137.80	SAR 137.80	SAR 137.80	10,898
2025-12-03	SAR 137.90	SAR 137.90	SAR 137.80	SAR 137.80	316
2025-12-02	SAR 137.70	SAR 137.70	SAR 137.70	SAR 137.70	2,078
2025-12-01	SAR 137.50	SAR 137.70	SAR 137.50	SAR 137.70	2,967
2025-11-30	SAR 140.00	SAR 140.00	SAR 137.20	SAR 137.40	1,773
2025-11-27	SAR 139.00	SAR 140.00	SAR 137.00	SAR 137.00	3,180
2025-11-26	SAR 139.00	SAR 139.00	SAR 138.00	SAR 139.00	844
2025-11-25	SAR 139.00	SAR 139.00	SAR 139.00	SAR 139.00	5,245
2025-11-24	SAR 138.00	SAR 139.00	SAR 138.00	SAR 139.00	10,148
2025-11-23	SAR 138.00	SAR 138.00	SAR 138.00	SAR 138.00	18
2025-11-20	SAR 138.00	SAR 138.00	SAR 136.00	SAR 138.00	13,299
2025-11-19	SAR 138.10	SAR 138.10	SAR 137.20	SAR 138.00	2,775
2025-11-18	SAR 138.10	SAR 138.10	SAR 138.10	SAR 138.10	3
2025-11-17	SAR 138.10	SAR 138.10	SAR 138.10	SAR 138.10	8
2025-11-16	SAR 138.10	SAR 138.10	SAR 138.10	SAR 138.10	689
2025-11-13	SAR 139.00	SAR 139.00	SAR 138.10	SAR 138.10	685
2025-11-12	SAR 138.10	SAR 138.10	SAR 138.00	SAR 138.00	100
2025-11-11	SAR 140.50	SAR 150.00	SAR 138.50	SAR 138.70	3,053
2025-11-10	SAR 138.50	SAR 138.50	SAR 138.50	SAR 138.50	56
2025-11-09	SAR 139.50	SAR 139.50	SAR 139.50	SAR 139.50	0
2025-11-06	SAR 139.50	SAR 139.50	SAR 139.50	SAR 139.50	0
2025-11-05	SAR 139.50	SAR 139.50	SAR 139.50	SAR 139.50	2
2025-11-04	SAR 139.00	SAR 140.00	SAR 139.00	SAR 139.50	3,639
2025-11-03	SAR 137.60	SAR 139.00	SAR 137.60	SAR 139.00	2,050
2025-11-02	SAR 139.00	SAR 139.00	SAR 139.00	SAR 139.00	25
2025-10-30	SAR 139.00	SAR 139.00	SAR 139.00	SAR 139.00	195
2025-10-29	SAR 136.00	SAR 139.90	SAR 136.00	SAR 139.90	163
2025-10-28	SAR 133.00	SAR 133.00	SAR 133.00	SAR 133.00	163
2025-10-27	SAR 136.00	SAR 136.00	SAR 133.00	SAR 133.00	504
2025-10-26	SAR 136.50	SAR 136.50	SAR 136.50	SAR 136.50	1,505
2025-10-23	SAR 137.10	SAR 142.00	SAR 137.10	SAR 140.00	1,055
2025-10-22	SAR 150.00	SAR 157.40	SAR 138.00	SAR 138.00	6,604
2025-10-21	SAR 149.90	SAR 152.00	SAR 145.00	SAR 146.00	3,626
2025-10-20	SAR 135.00	SAR 150.00	SAR 135.00	SAR 146.80	2,658
2025-10-19	SAR 133.00	SAR 133.00	SAR 133.00	SAR 133.00	0
2025-10-16	SAR 133.70	SAR 133.70	SAR 132.00	SAR 133.00	5,774
2025-10-15	SAR 133.60	SAR 133.60	SAR 133.60	SAR 133.60	38
2025-10-14	SAR 134.90	SAR 136.40	SAR 133.60	SAR 133.60	5,206
2025-10-13	SAR 130.00	SAR 130.00	SAR 130.00	SAR 130.00	2,590
2025-10-12	SAR 129.80	SAR 130.00	SAR 129.60	SAR 130.00	422
2025-10-09	SAR 133.30	SAR 133.30	SAR 129.10	SAR 129.60	3,854
2025-10-08	SAR 137.00	SAR 137.00	SAR 132.70	SAR 132.80	22,842