Arabian United Float Glass Company (9611) Price History

Daily open, high, low, close and volume for Arabian United Float Glass Company (9611) from 2025-10-08 to 2026-10-08, newest first.

‹ 9611 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 27.62	SAR 27.62	SAR 27.62	SAR 27.62	7,080
2026-10-07	SAR 29.00	SAR 29.00	SAR 29.00	SAR 29.00	3
2026-10-06	SAR 29.00	SAR 29.00	SAR 29.00	SAR 29.00	0
2026-10-05	SAR 29.00	SAR 29.00	SAR 29.00	SAR 29.00	95
2026-10-04	SAR 29.00	SAR 30.00	SAR 29.00	SAR 30.00	2,189
2026-10-01	SAR 28.72	SAR 28.72	SAR 28.72	SAR 28.72	0
2026-09-30	SAR 28.72	SAR 28.72	SAR 28.72	SAR 28.72	503
2026-09-29	SAR 29.16	SAR 29.16	SAR 29.16	SAR 29.16	5,097
2026-09-28	SAR 28.90	SAR 29.72	SAR 28.36	SAR 29.72	3,494
2026-09-27	SAR 30.44	SAR 30.44	SAR 30.44	SAR 30.44	1
2026-09-24	SAR 28.96	SAR 30.44	SAR 28.96	SAR 30.44	1,847
2026-09-22	SAR 29.72	SAR 29.72	SAR 29.72	SAR 29.72	442
2026-09-21	SAR 30.00	SAR 30.00	SAR 29.50	SAR 29.50	1,050
2026-09-20	SAR 30.00	SAR 30.00	SAR 30.00	SAR 30.00	750
2026-09-17	SAR 30.00	SAR 30.00	SAR 30.00	SAR 30.00	0
2026-09-16	SAR 30.00	SAR 30.00	SAR 30.00	SAR 30.00	1,366
2026-09-15	SAR 29.74	SAR 29.74	SAR 29.74	SAR 29.74	0
2026-09-14	SAR 29.74	SAR 29.74	SAR 29.74	SAR 29.74	18
2026-09-13	SAR 29.74	SAR 29.74	SAR 29.74	SAR 29.74	0
2026-09-10	SAR 29.74	SAR 29.74	SAR 29.74	SAR 29.74	0
2026-09-09	SAR 29.74	SAR 29.74	SAR 29.74	SAR 29.74	0
2026-09-08	SAR 29.90	SAR 29.90	SAR 29.72	SAR 29.74	2,023
2026-09-07	SAR 30.00	SAR 30.00	SAR 29.98	SAR 29.98	3,550
2026-09-06	SAR 28.02	SAR 29.04	SAR 28.02	SAR 29.04	356
2026-09-03	SAR 28.02	SAR 29.04	SAR 28.02	SAR 29.04	356
2026-09-02	SAR 29.04	SAR 29.04	SAR 29.04	SAR 29.04	0
2026-09-01	SAR 29.80	SAR 29.80	SAR 29.00	SAR 29.04	810
2026-08-31	SAR 27.70	SAR 30.00	SAR 27.60	SAR 30.00	5,620
2026-08-30	SAR 28.00	SAR 28.00	SAR 28.00	SAR 28.00	362
2026-08-27	SAR 27.80	SAR 27.80	SAR 27.80	SAR 27.80	172
2026-08-26	SAR 27.80	SAR 27.80	SAR 27.80	SAR 27.80	172
2026-08-25	SAR 27.80	SAR 28.00	SAR 27.70	SAR 27.90	1,498
2026-08-24	SAR 27.98	SAR 30.00	SAR 27.74	SAR 28.20	10,909
2026-08-23	SAR 27.98	SAR 28.00	SAR 27.98	SAR 28.00	1,912
2026-08-20	SAR 27.98	SAR 27.98	SAR 27.98	SAR 27.98	0
2026-08-19	SAR 27.98	SAR 27.98	SAR 27.98	SAR 27.98	0
2026-08-18	SAR 27.98	SAR 27.98	SAR 27.98	SAR 27.98	114
2026-08-17	SAR 28.00	SAR 28.00	SAR 28.00	SAR 28.00	181
2026-08-16	SAR 27.50	SAR 27.50	SAR 27.50	SAR 27.50	0
2026-08-13	SAR 27.50	SAR 27.50	SAR 27.50	SAR 27.50	52,922
2026-08-12	SAR 27.50	SAR 27.50	SAR 27.50	SAR 27.50	110
2026-08-11	SAR 28.20	SAR 28.20	SAR 27.20	SAR 27.50	5,164
2026-08-10	SAR 28.60	SAR 28.60	SAR 27.82	SAR 27.82	5,039
2026-08-09	SAR 29.00	SAR 29.00	SAR 29.00	SAR 29.00	729
2026-08-06	SAR 29.02	SAR 29.02	SAR 28.14	SAR 28.20	6,770
2026-08-05	SAR 28.80	SAR 28.94	SAR 28.58	SAR 28.90	5,973
2026-08-04	SAR 29.50	SAR 30.00	SAR 29.50	SAR 30.00	793
2026-08-03	SAR 29.50	SAR 29.50	SAR 29.50	SAR 29.50	1,000
2026-08-02	SAR 29.50	SAR 29.50	SAR 29.50	SAR 29.50	2
2026-07-30	SAR 29.50	SAR 29.50	SAR 29.50	SAR 29.50	4
2026-07-29	SAR 29.22	SAR 29.50	SAR 29.22	SAR 29.50	687
2026-07-28	SAR 30.00	SAR 30.00	SAR 29.22	SAR 29.22	6,461
2026-07-27	SAR 31.00	SAR 31.00	SAR 31.00	SAR 31.00	1,000
2026-07-26	SAR 31.00	SAR 31.00	SAR 31.00	SAR 31.00	1,000
2026-07-23	SAR 31.00	SAR 31.00	SAR 31.00	SAR 31.00	1,000
2026-07-22	SAR 31.00	SAR 31.00	SAR 31.00	SAR 31.00	1,002
2026-07-21	SAR 30.98	SAR 30.98	SAR 30.98	SAR 30.98	45
2026-07-20	SAR 30.00	SAR 30.98	SAR 30.00	SAR 30.98	1,551
2026-07-19	SAR 30.50	SAR 30.50	SAR 30.50	SAR 30.50	500
2026-07-16	SAR 30.00	SAR 30.60	SAR 30.00	SAR 30.50	1,870
2026-07-15	SAR 30.38	SAR 30.38	SAR 30.38	SAR 30.38	1,130
2026-07-14	SAR 30.00	SAR 30.00	SAR 30.00	SAR 30.00	2,098
2026-07-13	SAR 31.00	SAR 31.00	SAR 30.24	SAR 30.24	11,477
2026-07-12	SAR 31.98	SAR 31.98	SAR 31.40	SAR 31.40	1,100
2026-07-09	SAR 31.10	SAR 33.00	SAR 31.10	SAR 31.70	7,570
2026-07-08	SAR 31.32	SAR 31.32	SAR 31.10	SAR 31.10	4,800
2026-07-07	SAR 32.30	SAR 32.30	SAR 31.36	SAR 32.12	8,446
2026-07-06	SAR 32.00	SAR 32.00	SAR 32.00	SAR 32.00	512
2026-07-05	SAR 32.32	SAR 32.32	SAR 30.00	SAR 31.68	4,935
2026-07-02	SAR 33.50	SAR 33.50	SAR 33.00	SAR 33.00	584
2026-07-01	SAR 32.46	SAR 34.00	SAR 32.22	SAR 34.00	6,386
2026-06-30	SAR 33.00	SAR 33.98	SAR 33.00	SAR 33.98	6,927
2026-06-29	SAR 33.00	SAR 33.90	SAR 32.36	SAR 33.00	13,119
2026-06-28	SAR 32.58	SAR 33.40	SAR 31.06	SAR 33.00	7,590
2026-06-25	SAR 32.40	SAR 33.00	SAR 32.40	SAR 33.00	2,000
2026-06-24	SAR 32.20	SAR 32.46	SAR 32.20	SAR 32.46	3,637
2026-06-23	SAR 32.00	SAR 32.20	SAR 32.00	SAR 32.20	2,711
2026-06-22	SAR 31.00	SAR 32.20	SAR 31.00	SAR 32.20	14,153
2026-06-21	SAR 30.90	SAR 31.10	SAR 30.90	SAR 31.10	5,761
2026-06-18	SAR 30.00	SAR 30.68	SAR 29.90	SAR 30.50	2,405
2026-06-17	SAR 30.02	SAR 30.02	SAR 30.02	SAR 30.02	25
2026-06-16	SAR 31.44	SAR 31.44	SAR 29.22	SAR 30.02	17,888
2026-06-15	SAR 31.20	SAR 32.10	SAR 31.20	SAR 31.90	2,026
2026-06-14	SAR 31.10	SAR 31.20	SAR 31.00	SAR 31.20	6,258
2026-06-11	SAR 31.78	SAR 31.78	SAR 31.78	SAR 31.78	536
2026-06-10	SAR 31.70	SAR 31.70	SAR 31.70	SAR 31.70	2,894
2026-06-09	SAR 31.96	SAR 31.96	SAR 31.78	SAR 31.78	548
2026-06-08	SAR 31.20	SAR 31.20	SAR 31.20	SAR 31.20	29
2026-06-07	SAR 32.38	SAR 32.38	SAR 31.14	SAR 31.20	7,969
2026-06-04	SAR 32.30	SAR 32.30	SAR 32.30	SAR 32.30	0
2026-06-03	SAR 32.30	SAR 32.30	SAR 32.30	SAR 32.30	39
2026-06-02	SAR 31.20	SAR 32.30	SAR 31.20	SAR 32.30	430
2026-06-01	SAR 32.10	SAR 32.42	SAR 32.10	SAR 32.34	4,449
2026-05-31	SAR 32.14	SAR 32.14	SAR 32.10	SAR 32.10	2,534
2026-05-21	SAR 32.90	SAR 33.60	SAR 32.90	SAR 32.90	4,564
2026-05-20	SAR 32.50	SAR 32.50	SAR 32.50	SAR 32.50	0
2026-05-19	SAR 32.50	SAR 32.50	SAR 32.50	SAR 32.50	2,007
2026-05-18	SAR 32.08	SAR 32.98	SAR 32.08	SAR 32.98	1,703
2026-05-17	SAR 33.00	SAR 33.00	SAR 32.10	SAR 32.10	5,100
2026-05-14	SAR 32.22	SAR 32.22	SAR 32.22	SAR 32.22	902
2026-05-13	SAR 33.30	SAR 33.30	SAR 33.30	SAR 33.30	100
2026-05-12	SAR 33.00	SAR 33.00	SAR 33.00	SAR 33.00	211
2026-05-11	SAR 33.14	SAR 33.14	SAR 33.14	SAR 33.14	1,436
2026-05-10	SAR 33.50	SAR 33.50	SAR 32.00	SAR 33.50	3,514
2026-05-07	SAR 33.46	SAR 33.46	SAR 33.46	SAR 33.46	942
2026-05-06	SAR 33.46	SAR 33.46	SAR 33.46	SAR 33.46	1
2026-05-05	SAR 33.46	SAR 33.46	SAR 33.46	SAR 33.46	162
2026-05-04	SAR 34.00	SAR 34.00	SAR 34.00	SAR 34.00	0
2026-05-03	SAR 34.00	SAR 34.00	SAR 34.00	SAR 34.00	2
2026-04-30	SAR 34.00	SAR 34.00	SAR 34.00	SAR 34.00	4,775
2026-04-29	SAR 33.50	SAR 33.50	SAR 33.50	SAR 33.50	143
2026-04-28	SAR 34.00	SAR 34.00	SAR 33.60	SAR 33.60	2,153
2026-04-27	SAR 34.00	SAR 34.00	SAR 34.00	SAR 34.00	0
2026-04-26	SAR 34.60	SAR 34.60	SAR 34.00	SAR 34.00	639
2026-04-23	SAR 34.70	SAR 34.70	SAR 34.70	SAR 34.70	7
2026-04-22	SAR 34.70	SAR 34.70	SAR 34.70	SAR 34.70	211
2026-04-21	SAR 32.86	SAR 33.60	SAR 32.50	SAR 33.50	4,421
2026-04-20	SAR 33.90	SAR 33.90	SAR 33.90	SAR 33.90	121
2026-04-19	SAR 33.60	SAR 34.10	SAR 33.00	SAR 33.40	6,781
2026-04-16	SAR 32.98	SAR 33.00	SAR 32.20	SAR 33.00	4,364
2026-04-15	SAR 32.50	SAR 32.50	SAR 32.00	SAR 32.00	6,102
2026-04-14	SAR 32.00	SAR 32.64	SAR 32.00	SAR 32.64	2,362
2026-04-13	SAR 32.00	SAR 32.00	SAR 32.00	SAR 32.00	4,011
2026-04-12	SAR 31.90	SAR 32.70	SAR 31.68	SAR 32.00	16,994
2026-04-09	SAR 34.00	SAR 34.00	SAR 32.00	SAR 32.00	30,990
2026-04-08	SAR 35.00	SAR 35.20	SAR 33.00	SAR 34.00	14,951
2026-04-07	SAR 35.24	SAR 35.24	SAR 34.68	SAR 34.70	3,038
2026-04-06	SAR 33.26	SAR 33.26	SAR 33.26	SAR 33.26	2
2026-04-05	SAR 33.90	SAR 33.90	SAR 33.26	SAR 33.26	3,003
2026-04-02	SAR 34.00	SAR 34.20	SAR 33.90	SAR 33.90	8,723
2026-04-01	SAR 35.00	SAR 35.36	SAR 34.00	SAR 35.36	10,711
2026-03-31	SAR 35.08	SAR 35.10	SAR 34.00	SAR 35.00	11,848
2026-03-30	SAR 36.68	SAR 36.68	SAR 36.00	SAR 36.00	2,044
2026-03-29	SAR 36.68	SAR 36.68	SAR 36.00	SAR 36.00	2,044
2026-03-26	SAR 35.10	SAR 35.10	SAR 35.10	SAR 35.10	3
2026-03-25	SAR 35.08	SAR 35.10	SAR 35.08	SAR 35.10	3,613
2026-03-24	SAR 36.46	SAR 36.46	SAR 35.90	SAR 35.90	374
2026-03-16	SAR 36.10	SAR 36.10	SAR 35.00	SAR 35.90	1,652
2026-03-15	SAR 33.42	SAR 36.10	SAR 33.42	SAR 36.10	6,444
2026-03-12	SAR 35.52	SAR 37.00	SAR 35.52	SAR 37.00	5,000
2026-03-11	SAR 34.50	SAR 37.00	SAR 34.50	SAR 37.00	1,978
2026-03-10	SAR 33.98	SAR 33.98	SAR 33.98	SAR 33.98	3,000
2026-03-09	SAR 33.00	SAR 33.00	SAR 33.00	SAR 33.00	1,889
2026-03-08	SAR 33.00	SAR 33.00	SAR 33.00	SAR 33.00	1,827
2026-03-05	SAR 32.88	SAR 32.88	SAR 32.88	SAR 32.88	0
2026-03-04	SAR 32.70	SAR 32.88	SAR 32.36	SAR 32.88	3,303
2026-03-03	SAR 33.70	SAR 33.70	SAR 32.00	SAR 33.44	5,298
2026-03-02	SAR 33.50	SAR 33.50	SAR 33.50	SAR 33.50	1
2026-03-01	SAR 33.50	SAR 33.50	SAR 33.50	SAR 33.50	3
2026-02-26	SAR 33.50	SAR 33.50	SAR 33.50	SAR 33.50	50
2026-02-25	SAR 33.50	SAR 33.50	SAR 33.50	SAR 33.50	0
2026-02-24	SAR 33.50	SAR 33.50	SAR 33.50	SAR 33.50	0
2026-02-23	SAR 33.50	SAR 33.50	SAR 33.50	SAR 33.50	0
2026-02-19	SAR 33.50	SAR 33.50	SAR 33.50	SAR 33.50	1,040
2026-02-18	SAR 33.68	SAR 33.68	SAR 33.68	SAR 33.68	0
2026-02-17	SAR 33.68	SAR 33.68	SAR 33.68	SAR 33.68	0
2026-02-16	SAR 33.68	SAR 33.68	SAR 33.68	SAR 33.68	7,740
2026-02-15	SAR 33.68	SAR 33.68	SAR 33.68	SAR 33.68	0
2026-02-12	SAR 32.98	SAR 33.68	SAR 32.98	SAR 33.68	331
2026-02-11	SAR 32.40	SAR 32.60	SAR 32.40	SAR 32.60	522
2026-02-10	SAR 33.00	SAR 33.36	SAR 32.64	SAR 32.64	1,897
2026-02-09	SAR 32.02	SAR 32.02	SAR 32.02	SAR 32.02	139
2026-02-08	SAR 32.84	SAR 33.50	SAR 32.84	SAR 33.50	1,824
2026-02-05	SAR 34.08	SAR 34.08	SAR 34.08	SAR 34.08	0
2026-02-04	SAR 34.00	SAR 34.08	SAR 34.00	SAR 34.08	3,634
2026-02-03	SAR 34.74	SAR 34.74	SAR 34.50	SAR 34.50	2,808
2026-02-02	SAR 33.10	SAR 33.10	SAR 33.06	SAR 33.06	553
2026-02-01	SAR 33.00	SAR 33.20	SAR 32.98	SAR 33.00	5,148
2026-01-29	SAR 33.14	SAR 34.66	SAR 32.20	SAR 33.74	13,619
2026-01-28	SAR 34.42	SAR 34.42	SAR 32.54	SAR 34.00	18,424
2026-01-27	SAR 32.94	SAR 33.02	SAR 32.92	SAR 33.02	2,751
2026-01-26	SAR 32.26	SAR 33.64	SAR 32.02	SAR 33.00	15,327
2026-01-25	SAR 32.00	SAR 32.00	SAR 32.00	SAR 32.00	248
2026-01-22	SAR 31.96	SAR 31.98	SAR 31.62	SAR 31.62	3,305
2026-01-21	SAR 31.50	SAR 32.00	SAR 31.50	SAR 32.00	6,219
2026-01-20	SAR 31.00	SAR 31.20	SAR 31.00	SAR 31.20	3,987
2026-01-19	SAR 31.40	SAR 31.40	SAR 31.00	SAR 31.00	15,248
2026-01-18	SAR 31.98	SAR 32.00	SAR 31.80	SAR 32.00	10,692
2026-01-15	SAR 32.00	SAR 32.00	SAR 31.20	SAR 31.42	27,943
2026-01-14	SAR 32.00	SAR 32.70	SAR 31.50	SAR 32.70	11,755
2026-01-13	SAR 32.00	SAR 33.70	SAR 32.00	SAR 32.10	6,929
2026-01-12	SAR 33.00	SAR 33.00	SAR 32.00	SAR 32.00	4,456
2026-01-11	SAR 31.58	SAR 34.60	SAR 31.58	SAR 33.00	10,450
2026-01-08	SAR 32.00	SAR 33.50	SAR 31.10	SAR 31.50	21,506
2026-01-07	SAR 31.80	SAR 32.60	SAR 31.58	SAR 31.98	14,567
2026-01-06	SAR 32.02	SAR 32.02	SAR 32.02	SAR 32.02	140
2026-01-05	SAR 31.80	SAR 32.98	SAR 31.80	SAR 32.98	300
2026-01-04	SAR 32.10	SAR 32.10	SAR 32.10	SAR 32.10	100
2026-01-01	SAR 32.00	SAR 33.50	SAR 32.00	SAR 32.10	5,531
2025-12-31	SAR 32.00	SAR 32.00	SAR 32.00	SAR 32.00	138
2025-12-30	SAR 32.00	SAR 32.00	SAR 32.00	SAR 32.00	43
2025-12-29	SAR 32.00	SAR 32.50	SAR 32.00	SAR 32.00	3,010
2025-12-28	SAR 32.66	SAR 32.66	SAR 31.50	SAR 31.50	3,452
2025-12-25	SAR 32.50	SAR 33.00	SAR 32.50	SAR 32.50	9,694
2025-12-24	SAR 32.50	SAR 32.50	SAR 32.50	SAR 32.50	2
2025-12-23	SAR 32.50	SAR 32.50	SAR 32.50	SAR 32.50	22
2025-12-22	SAR 32.50	SAR 32.50	SAR 32.50	SAR 32.50	1,035
2025-12-21	SAR 32.00	SAR 33.00	SAR 32.00	SAR 32.50	26,156
2025-12-18	SAR 32.12	SAR 32.60	SAR 32.00	SAR 32.00	22,719
2025-12-17	SAR 32.90	SAR 34.00	SAR 31.78	SAR 32.90	21,558
2025-12-16	SAR 34.74	SAR 35.00	SAR 32.90	SAR 32.90	22,964
2025-12-15	SAR 36.20	SAR 36.20	SAR 36.20	SAR 36.20	590
2025-12-14	SAR 35.36	SAR 35.36	SAR 35.30	SAR 35.30	1,164
2025-12-11	SAR 36.00	SAR 37.60	SAR 36.00	SAR 37.50	18,555
2025-12-10	SAR 34.50	SAR 36.00	SAR 34.50	SAR 36.00	7,510
2025-12-09	SAR 33.98	SAR 33.98	SAR 33.98	SAR 33.98	1,137
2025-12-08	SAR 32.98	SAR 32.98	SAR 32.98	SAR 32.98	40
2025-12-07	SAR 32.98	SAR 32.98	SAR 32.98	SAR 32.98	111
2025-12-04	SAR 32.98	SAR 32.98	SAR 32.98	SAR 32.98	161
2025-12-03	SAR 33.20	SAR 33.20	SAR 32.30	SAR 32.98	2,223
2025-12-02	SAR 33.76	SAR 34.86	SAR 32.98	SAR 33.16	4,208
2025-12-01	SAR 34.02	SAR 34.02	SAR 34.02	SAR 34.02	210
2025-11-30	SAR 34.12	SAR 34.12	SAR 34.12	SAR 34.12	757
2025-11-27	SAR 34.12	SAR 34.12	SAR 34.12	SAR 34.12	0
2025-11-26	SAR 34.12	SAR 34.12	SAR 34.12	SAR 34.12	360
2025-11-25	SAR 34.12	SAR 34.12	SAR 34.12	SAR 34.12	704
2025-11-24	SAR 34.20	SAR 34.20	SAR 34.12	SAR 34.20	2,484
2025-11-23	SAR 34.48	SAR 34.86	SAR 34.02	SAR 34.02	1,418
2025-11-20	SAR 34.48	SAR 34.90	SAR 34.46	SAR 34.48	942
2025-11-19	SAR 34.90	SAR 34.90	SAR 34.90	SAR 34.90	1,050
2025-11-18	SAR 34.80	SAR 34.80	SAR 34.80	SAR 34.80	3
2025-11-17	SAR 34.80	SAR 34.80	SAR 34.80	SAR 34.80	1,022
2025-11-16	SAR 35.00	SAR 35.00	SAR 34.38	SAR 34.38	2,531
2025-11-13	SAR 35.00	SAR 35.18	SAR 35.00	SAR 35.18	1,391
2025-11-12	SAR 35.00	SAR 35.98	SAR 34.02	SAR 35.48	13,546
2025-11-11	SAR 36.00	SAR 36.00	SAR 36.00	SAR 36.00	0
2025-11-10	SAR 36.80	SAR 36.80	SAR 35.50	SAR 36.00	3,332
2025-11-09	SAR 35.20	SAR 36.00	SAR 35.00	SAR 36.00	2,883
2025-11-06	SAR 35.20	SAR 35.20	SAR 35.20	SAR 35.20	5
2025-11-05	SAR 35.00	SAR 35.56	SAR 34.28	SAR 35.20	1,063
2025-11-04	SAR 35.32	SAR 35.40	SAR 35.00	SAR 35.08	12,654
2025-11-03	SAR 36.00	SAR 36.00	SAR 36.00	SAR 36.00	14
2025-11-02	SAR 36.00	SAR 36.00	SAR 36.00	SAR 36.00	1,195
2025-10-30	SAR 36.00	SAR 36.00	SAR 35.70	SAR 36.00	1,950
2025-10-29	SAR 35.70	SAR 35.70	SAR 35.70	SAR 35.70	108
2025-10-28	SAR 36.00	SAR 36.00	SAR 35.72	SAR 36.00	1,614
2025-10-27	SAR 35.00	SAR 36.68	SAR 34.98	SAR 36.68	7,271
2025-10-26	SAR 36.00	SAR 36.00	SAR 36.00	SAR 36.00	652
2025-10-23	SAR 35.00	SAR 36.00	SAR 35.00	SAR 36.00	4,552
2025-10-22	SAR 36.00	SAR 36.00	SAR 36.00	SAR 36.00	0
2025-10-21	SAR 36.00	SAR 36.50	SAR 35.50	SAR 36.00	1,561
2025-10-20	SAR 35.56	SAR 35.56	SAR 35.54	SAR 35.54	1,320
2025-10-19	SAR 36.00	SAR 36.00	SAR 36.00	SAR 36.00	250
2025-10-16	SAR 36.30	SAR 36.30	SAR 36.30	SAR 36.30	322
2025-10-15	SAR 36.00	SAR 36.00	SAR 36.00	SAR 36.00	232
2025-10-14	SAR 36.60	SAR 36.74	SAR 36.20	SAR 36.74	2,151
2025-10-13	SAR 35.00	SAR 36.30	SAR 35.00	SAR 36.30	3,257
2025-10-12	SAR 35.08	SAR 36.50	SAR 34.00	SAR 34.00	17,789
2025-10-09	SAR 36.00	SAR 36.60	SAR 34.00	SAR 36.50	16,622
2025-10-08	SAR 36.10	SAR 36.10	SAR 34.76	SAR 35.90	14,344