First Avenue Real Estate Development Company (9610) Price History

Daily open, high, low, close and volume for First Avenue Real Estate Development Company (9610) from 2025-10-08 to 2026-10-08, newest first.

‹ 9610 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 2.35	SAR 2.35	SAR 2.24	SAR 2.29	82,963
2026-10-07	SAR 2.50	SAR 2.68	SAR 2.40	SAR 2.40	69,909
2026-10-06	SAR 2.50	SAR 2.55	SAR 2.39	SAR 2.55	53,277
2026-10-05	SAR 2.50	SAR 2.50	SAR 2.50	SAR 2.50	22,755
2026-10-04	SAR 2.34	SAR 2.50	SAR 2.34	SAR 2.43	50,936
2026-10-01	SAR 2.40	SAR 2.40	SAR 2.38	SAR 2.38	22,477
2026-09-30	SAR 2.42	SAR 2.42	SAR 2.42	SAR 2.42	9,369
2026-09-29	SAR 2.54	SAR 2.54	SAR 2.44	SAR 2.44	6,735
2026-09-28	SAR 2.47	SAR 2.47	SAR 2.47	SAR 2.47	1,045
2026-09-27	SAR 2.51	SAR 2.51	SAR 2.46	SAR 2.47	67,065
2026-09-24	SAR 2.46	SAR 2.50	SAR 2.43	SAR 2.50	80,718
2026-09-22	SAR 2.61	SAR 2.61	SAR 2.50	SAR 2.51	88,185
2026-09-21	SAR 2.89	SAR 2.89	SAR 2.66	SAR 2.66	4,110
2026-09-20	SAR 2.75	SAR 2.75	SAR 2.69	SAR 2.73	71,605
2026-09-17	SAR 2.85	SAR 2.85	SAR 2.69	SAR 2.69	89,209
2026-09-16	SAR 3.00	SAR 3.00	SAR 2.90	SAR 2.96	54,716
2026-09-15	SAR 2.90	SAR 2.90	SAR 2.90	SAR 2.90	10,111
2026-09-14	SAR 2.94	SAR 2.95	SAR 2.90	SAR 2.95	26,495
2026-09-13	SAR 2.97	SAR 2.97	SAR 2.97	SAR 2.97	1,046
2026-09-10	SAR 2.99	SAR 2.99	SAR 2.97	SAR 2.97	4,004
2026-09-09	SAR 3.00	SAR 3.01	SAR 2.97	SAR 3.00	38,385
2026-09-08	SAR 3.00	SAR 3.00	SAR 3.00	SAR 3.00	174
2026-09-07	SAR 3.00	SAR 3.00	SAR 3.00	SAR 3.00	2,221
2026-09-06	SAR 3.01	SAR 3.01	SAR 3.01	SAR 3.01	220
2026-09-03	SAR 3.01	SAR 3.01	SAR 3.01	SAR 3.01	220
2026-09-02	SAR 3.01	SAR 3.01	SAR 3.01	SAR 3.01	829
2026-09-01	SAR 3.00	SAR 3.15	SAR 3.00	SAR 3.01	36,300
2026-08-31	SAR 2.98	SAR 3.00	SAR 2.87	SAR 3.00	183,387
2026-08-30	SAR 3.06	SAR 3.06	SAR 3.00	SAR 3.00	2,822
2026-08-27	SAR 3.07	SAR 3.07	SAR 2.99	SAR 3.07	29,312
2026-08-26	SAR 3.07	SAR 3.07	SAR 2.99	SAR 3.07	29,312
2026-08-25	SAR 3.08	SAR 3.08	SAR 2.98	SAR 3.00	83,780
2026-08-24	SAR 3.03	SAR 3.03	SAR 2.92	SAR 2.92	6,441
2026-08-23	SAR 3.00	SAR 3.00	SAR 3.00	SAR 3.00	11,354
2026-08-20	SAR 2.95	SAR 3.00	SAR 2.95	SAR 3.00	4,519
2026-08-19	SAR 3.00	SAR 3.00	SAR 3.00	SAR 3.00	613
2026-08-18	SAR 2.93	SAR 3.00	SAR 2.93	SAR 3.00	4,310
2026-08-17	SAR 2.99	SAR 3.04	SAR 2.95	SAR 2.95	46,926
2026-08-16	SAR 3.00	SAR 3.00	SAR 3.00	SAR 3.00	0
2026-08-13	SAR 3.00	SAR 3.00	SAR 2.93	SAR 3.00	36,521
2026-08-12	SAR 3.00	SAR 3.10	SAR 2.95	SAR 2.95	49,477
2026-08-11	SAR 3.10	SAR 3.10	SAR 3.00	SAR 3.04	19,779
2026-08-10	SAR 3.03	SAR 3.15	SAR 2.99	SAR 3.11	90,712
2026-08-09	SAR 3.13	SAR 3.13	SAR 3.13	SAR 3.13	3,013
2026-08-06	SAR 3.06	SAR 3.25	SAR 3.06	SAR 3.25	11,220
2026-08-05	SAR 3.11	SAR 3.11	SAR 3.08	SAR 3.08	27,765
2026-08-04	SAR 3.01	SAR 3.25	SAR 3.01	SAR 3.25	44,722
2026-08-03	SAR 3.10	SAR 3.10	SAR 2.95	SAR 3.09	37,475
2026-08-02	SAR 3.00	SAR 3.16	SAR 3.00	SAR 3.10	24,167
2026-07-30	SAR 2.99	SAR 3.23	SAR 2.95	SAR 3.04	44,825
2026-07-29	SAR 3.05	SAR 3.06	SAR 2.90	SAR 3.00	104,868
2026-07-28	SAR 3.23	SAR 3.23	SAR 3.00	SAR 3.04	19,547
2026-07-27	SAR 3.25	SAR 3.25	SAR 3.25	SAR 3.25	300
2026-07-26	SAR 3.25	SAR 3.25	SAR 3.25	SAR 3.25	150
2026-07-23	SAR 3.13	SAR 3.25	SAR 3.13	SAR 3.25	13,295
2026-07-22	SAR 3.11	SAR 3.11	SAR 3.11	SAR 3.11	5,172
2026-07-21	SAR 3.10	SAR 3.14	SAR 3.03	SAR 3.03	41,677
2026-07-20	SAR 3.26	SAR 3.26	SAR 3.00	SAR 3.10	138,118
2026-07-19	SAR 3.35	SAR 3.43	SAR 3.28	SAR 3.28	71,739
2026-07-16	SAR 3.79	SAR 3.79	SAR 3.42	SAR 3.43	125,372
2026-07-15	SAR 3.65	SAR 3.99	SAR 3.60	SAR 3.60	39,076
2026-07-14	SAR 3.77	SAR 3.77	SAR 3.65	SAR 3.65	13,474
2026-07-13	SAR 3.70	SAR 3.70	SAR 3.70	SAR 3.70	753
2026-07-12	SAR 3.76	SAR 3.76	SAR 3.70	SAR 3.70	4,422
2026-07-09	SAR 3.60	SAR 3.66	SAR 3.60	SAR 3.65	38,966
2026-07-08	SAR 3.78	SAR 3.78	SAR 3.58	SAR 3.60	64,260
2026-07-07	SAR 3.70	SAR 3.78	SAR 3.63	SAR 3.63	198,430
2026-07-06	SAR 3.79	SAR 3.90	SAR 3.75	SAR 3.75	42,546
2026-07-05	SAR 4.06	SAR 4.06	SAR 3.70	SAR 3.75	140,629
2026-07-02	SAR 3.78	SAR 3.83	SAR 3.64	SAR 3.77	123,084
2026-07-01	SAR 3.83	SAR 3.87	SAR 3.75	SAR 3.75	43,949
2026-06-30	SAR 3.89	SAR 3.89	SAR 3.68	SAR 3.68	48,504
2026-06-29	SAR 3.93	SAR 4.08	SAR 3.83	SAR 3.89	57,529
2026-06-28	SAR 4.14	SAR 4.29	SAR 4.00	SAR 4.14	45,117
2026-06-25	SAR 4.35	SAR 4.35	SAR 4.07	SAR 4.14	42,475
2026-06-24	SAR 4.21	SAR 4.30	SAR 4.01	SAR 4.29	174,450
2026-06-23	SAR 4.59	SAR 4.59	SAR 4.32	SAR 4.32	39,128
2026-06-22	SAR 4.41	SAR 4.79	SAR 4.23	SAR 4.79	45,764
2026-06-21	SAR 4.50	SAR 4.50	SAR 4.50	SAR 4.50	4,759
2026-06-18	SAR 4.83	SAR 4.83	SAR 4.43	SAR 4.50	36,093
2026-06-17	SAR 4.61	SAR 4.67	SAR 4.33	SAR 4.40	147,659
2026-06-16	SAR 5.73	SAR 5.89	SAR 4.70	SAR 5.00	39,837
2026-06-15	SAR 4.78	SAR 4.83	SAR 4.77	SAR 4.77	26,661
2026-06-14	SAR 4.82	SAR 4.83	SAR 4.78	SAR 4.78	7,261
2026-06-11	SAR 4.86	SAR 4.86	SAR 4.83	SAR 4.83	1,803
2026-06-10	SAR 4.83	SAR 4.83	SAR 4.83	SAR 4.83	5,337
2026-06-09	SAR 4.83	SAR 4.83	SAR 4.82	SAR 4.83	5,686
2026-06-08	SAR 4.80	SAR 4.80	SAR 4.80	SAR 4.80	3,626
2026-06-07	SAR 4.86	SAR 4.86	SAR 4.86	SAR 4.86	687
2026-06-04	SAR 4.55	SAR 4.86	SAR 4.55	SAR 4.86	78,344
2026-06-03	SAR 4.86	SAR 4.86	SAR 4.83	SAR 4.83	10,006
2026-06-02	SAR 4.82	SAR 4.87	SAR 4.82	SAR 4.83	66,636
2026-06-01	SAR 4.69	SAR 5.03	SAR 4.69	SAR 4.79	84,117
2026-05-31	SAR 4.59	SAR 4.69	SAR 4.57	SAR 4.68	47,874
2026-05-21	SAR 4.25	SAR 4.60	SAR 4.25	SAR 4.59	33,341
2026-05-20	SAR 4.34	SAR 4.34	SAR 4.24	SAR 4.34	26,794
2026-05-19	SAR 4.62	SAR 4.62	SAR 4.34	SAR 4.41	34,127
2026-05-18	SAR 4.81	SAR 4.81	SAR 4.38	SAR 4.39	39,310
2026-05-17	SAR 4.44	SAR 4.44	SAR 4.44	SAR 4.44	3,053
2026-05-14	SAR 4.54	SAR 4.54	SAR 4.38	SAR 4.50	51,815
2026-05-13	SAR 4.28	SAR 4.44	SAR 4.21	SAR 4.44	72,420
2026-05-12	SAR 4.57	SAR 4.57	SAR 4.24	SAR 4.28	79,232
2026-05-11	SAR 4.65	SAR 4.65	SAR 4.41	SAR 4.53	34,601
2026-05-10	SAR 4.65	SAR 4.66	SAR 4.43	SAR 4.59	12,954
2026-05-07	SAR 4.66	SAR 4.72	SAR 4.49	SAR 4.61	22,205
2026-05-06	SAR 4.48	SAR 4.66	SAR 4.45	SAR 4.48	62,632
2026-05-05	SAR 4.72	SAR 4.72	SAR 4.51	SAR 4.52	50,449
2026-05-04	SAR 4.76	SAR 4.76	SAR 4.76	SAR 4.76	0
2026-05-03	SAR 4.83	SAR 4.83	SAR 4.55	SAR 4.76	287,710
2026-04-30	SAR 4.69	SAR 4.82	SAR 4.62	SAR 4.81	49,046
2026-04-29	SAR 4.61	SAR 4.92	SAR 4.61	SAR 4.69	68,229
2026-04-28	SAR 4.68	SAR 4.80	SAR 4.55	SAR 4.80	66,357
2026-04-27	SAR 4.82	SAR 4.82	SAR 4.41	SAR 4.61	98,465
2026-04-26	SAR 4.60	SAR 4.74	SAR 4.51	SAR 4.61	66,904
2026-04-23	SAR 4.45	SAR 4.61	SAR 4.45	SAR 4.61	65,412
2026-04-22	SAR 4.76	SAR 4.76	SAR 4.46	SAR 4.54	150,019
2026-04-21	SAR 4.68	SAR 4.68	SAR 4.46	SAR 4.61	264,646
2026-04-20	SAR 4.66	SAR 4.69	SAR 4.39	SAR 4.41	137,112
2026-04-19	SAR 4.70	SAR 4.83	SAR 4.57	SAR 4.57	85,515
2026-04-16	SAR 4.91	SAR 5.17	SAR 4.69	SAR 4.90	165,632
2026-04-15	SAR 4.89	SAR 4.93	SAR 4.57	SAR 4.82	356,672
2026-04-14	SAR 4.97	SAR 4.97	SAR 4.74	SAR 4.78	5,987
2026-04-13	SAR 4.81	SAR 4.97	SAR 4.69	SAR 4.90	121,379
2026-04-12	SAR 4.82	SAR 4.82	SAR 4.28	SAR 4.76	230,071
2026-04-09	SAR 4.31	SAR 4.72	SAR 4.03	SAR 4.55	593,634
2026-04-08	SAR 3.99	SAR 4.33	SAR 3.75	SAR 4.32	266,378
2026-04-07	SAR 3.71	SAR 3.83	SAR 3.70	SAR 3.83	111,480
2026-04-06	SAR 3.82	SAR 3.83	SAR 3.78	SAR 3.83	41,470
2026-04-05	SAR 3.83	SAR 3.83	SAR 3.78	SAR 3.83	22,630
2026-04-02	SAR 3.72	SAR 3.84	SAR 3.66	SAR 3.84	115,202
2026-04-01	SAR 3.86	SAR 3.86	SAR 3.73	SAR 3.73	122,195
2026-03-31	SAR 3.79	SAR 4.07	SAR 3.72	SAR 4.07	265,553
2026-03-30	SAR 3.79	SAR 3.79	SAR 3.59	SAR 3.62	116,938
2026-03-29	SAR 3.79	SAR 3.79	SAR 3.59	SAR 3.62	116,938
2026-03-26	SAR 3.74	SAR 3.74	SAR 3.72	SAR 3.74	48,473
2026-03-25	SAR 3.86	SAR 3.86	SAR 3.73	SAR 3.82	157,683
2026-03-24	SAR 4.28	SAR 4.28	SAR 3.72	SAR 3.90	187,074
2026-03-16	SAR 4.28	SAR 4.28	SAR 4.28	SAR 4.28	14,530
2026-03-15	SAR 4.00	SAR 4.00	SAR 3.86	SAR 3.97	7,966
2026-03-12	SAR 3.86	SAR 4.14	SAR 3.66	SAR 4.14	180,076
2026-03-11	SAR 4.06	SAR 4.06	SAR 3.78	SAR 3.79	12,256
2026-03-10	SAR 4.12	SAR 4.12	SAR 3.86	SAR 3.86	28,618
2026-03-09	SAR 4.14	SAR 4.34	SAR 3.83	SAR 3.83	69,586
2026-03-08	SAR 3.86	SAR 4.14	SAR 3.86	SAR 3.96	73,723
2026-03-05	SAR 3.93	SAR 3.93	SAR 3.77	SAR 3.77	50,700
2026-03-04	SAR 3.81	SAR 3.92	SAR 3.75	SAR 3.86	78,513
2026-03-03	SAR 3.90	SAR 4.00	SAR 3.61	SAR 3.95	81,336
2026-03-02	SAR 4.07	SAR 4.14	SAR 3.80	SAR 3.96	40,749
2026-03-01	SAR 3.99	SAR 3.99	SAR 3.88	SAR 3.93	8,115
2026-02-26	SAR 3.90	SAR 4.06	SAR 3.79	SAR 3.92	98,101
2026-02-25	SAR 3.93	SAR 3.93	SAR 3.87	SAR 3.87	21,206
2026-02-24	SAR 4.27	SAR 4.27	SAR 3.92	SAR 3.93	35,736
2026-02-23	SAR 4.14	SAR 4.28	SAR 3.83	SAR 3.92	141,003
2026-02-19	SAR 4.13	SAR 4.13	SAR 4.00	SAR 4.13	6,993
2026-02-18	SAR 4.12	SAR 4.21	SAR 4.00	SAR 4.03	57,946
2026-02-17	SAR 4.20	SAR 4.28	SAR 4.00	SAR 4.00	106,547
2026-02-16	SAR 4.28	SAR 4.28	SAR 4.13	SAR 4.14	81,044
2026-02-15	SAR 4.14	SAR 4.48	SAR 4.13	SAR 4.48	26,185
2026-02-12	SAR 4.26	SAR 4.34	SAR 4.15	SAR 4.20	72,072
2026-02-11	SAR 4.28	SAR 4.34	SAR 4.14	SAR 4.14	7,866
2026-02-10	SAR 4.21	SAR 4.32	SAR 4.14	SAR 4.28	32,343
2026-02-09	SAR 4.34	SAR 4.62	SAR 4.28	SAR 4.28	24,913
2026-02-08	SAR 4.34	SAR 4.41	SAR 4.31	SAR 4.31	19,290
2026-02-05	SAR 4.41	SAR 4.52	SAR 4.24	SAR 4.52	18,319
2026-02-04	SAR 4.69	SAR 5.03	SAR 4.39	SAR 4.39	159,671
2026-02-03	SAR 4.62	SAR 4.83	SAR 4.44	SAR 4.83	102,312
2026-02-02	SAR 4.59	SAR 4.71	SAR 4.24	SAR 4.71	155,645
2026-02-01	SAR 4.17	SAR 4.59	SAR 4.14	SAR 4.30	49,086
2026-01-29	SAR 4.24	SAR 4.48	SAR 4.17	SAR 4.34	23,036
2026-01-28	SAR 4.16	SAR 4.16	SAR 4.12	SAR 4.12	11,847
2026-01-27	SAR 4.14	SAR 4.28	SAR 4.11	SAR 4.11	18,633
2026-01-26	SAR 4.07	SAR 4.21	SAR 4.07	SAR 4.14	146,809
2026-01-25	SAR 4.21	SAR 4.21	SAR 4.05	SAR 4.06	171,706
2026-01-22	SAR 4.14	SAR 4.14	SAR 4.07	SAR 4.14	252,039
2026-01-21	SAR 4.14	SAR 4.21	SAR 4.08	SAR 4.08	147,559
2026-01-20	SAR 4.18	SAR 4.18	SAR 4.18	SAR 4.18	201
2026-01-19	SAR 4.18	SAR 4.18	SAR 4.18	SAR 4.18	4,567
2026-01-18	SAR 4.19	SAR 4.45	SAR 4.11	SAR 4.18	21,748
2026-01-15	SAR 4.28	SAR 4.28	SAR 4.07	SAR 4.20	15,670
2026-01-14	SAR 4.24	SAR 4.24	SAR 4.07	SAR 4.10	103,382
2026-01-13	SAR 4.14	SAR 4.21	SAR 4.08	SAR 4.19	38,197
2026-01-12	SAR 4.14	SAR 4.41	SAR 4.11	SAR 4.21	55,524
2026-01-11	SAR 4.34	SAR 4.69	SAR 4.07	SAR 4.17	150,347
2026-01-08	SAR 4.24	SAR 4.48	SAR 4.24	SAR 4.32	15,371
2026-01-07	SAR 4.12	SAR 4.34	SAR 4.00	SAR 4.34	74,959
2026-01-06	SAR 4.01	SAR 4.06	SAR 4.01	SAR 4.06	4,036
2026-01-05	SAR 4.13	SAR 4.14	SAR 4.01	SAR 4.07	31,868
2026-01-04	SAR 4.14	SAR 4.25	SAR 4.03	SAR 4.06	147,989
2026-01-01	SAR 4.21	SAR 4.58	SAR 4.14	SAR 4.14	176,451
2025-12-31	SAR 4.21	SAR 4.21	SAR 4.10	SAR 4.14	58,490
2025-12-30	SAR 4.17	SAR 4.26	SAR 4.15	SAR 4.15	16,144
2025-12-29	SAR 4.09	SAR 4.20	SAR 4.00	SAR 4.17	126,802
2025-12-28	SAR 4.07	SAR 4.07	SAR 3.88	SAR 3.88	37,109
2025-12-25	SAR 4.14	SAR 4.14	SAR 4.13	SAR 4.14	1,468,075
2025-12-24	SAR 4.02	SAR 4.02	SAR 4.02	SAR 4.02	261
2025-12-23	SAR 4.14	SAR 4.14	SAR 3.94	SAR 4.02	25,595
2025-12-22	SAR 4.14	SAR 4.14	SAR 3.92	SAR 4.06	108,850
2025-12-21	SAR 4.37	SAR 4.37	SAR 4.04	SAR 4.04	362,682
2025-12-18	SAR 4.20	SAR 4.40	SAR 4.11	SAR 4.11	54,156
2025-12-17	SAR 3.93	SAR 4.39	SAR 3.93	SAR 4.13	176,821
2025-12-16	SAR 4.12	SAR 4.12	SAR 4.00	SAR 4.00	11,597
2025-12-15	SAR 4.07	SAR 4.17	SAR 4.00	SAR 4.08	48,422
2025-12-14	SAR 3.98	SAR 3.98	SAR 3.93	SAR 3.93	33,454
2025-12-11	SAR 4.00	SAR 4.00	SAR 3.98	SAR 3.98	5,643
2025-12-10	SAR 4.00	SAR 4.01	SAR 3.98	SAR 3.98	62,161
2025-12-09	SAR 3.93	SAR 4.00	SAR 3.93	SAR 3.95	83,363
2025-12-08	SAR 3.94	SAR 3.94	SAR 3.94	SAR 3.94	555
2025-12-07	SAR 3.92	SAR 4.00	SAR 3.92	SAR 3.94	37,533
2025-12-04	SAR 3.91	SAR 3.95	SAR 3.82	SAR 3.88	45,026
2025-12-03	SAR 4.06	SAR 4.06	SAR 3.91	SAR 3.91	14,083
2025-12-02	SAR 3.99	SAR 4.06	SAR 3.92	SAR 3.95	120,215
2025-12-01	SAR 3.94	SAR 3.95	SAR 3.94	SAR 3.94	47,120
2025-11-30	SAR 4.09	SAR 4.09	SAR 3.97	SAR 3.97	14,587
2025-11-27	SAR 4.12	SAR 4.12	SAR 4.07	SAR 4.07	100,908
2025-11-26	SAR 4.16	SAR 4.19	SAR 4.03	SAR 4.15	41,226
2025-11-25	SAR 4.14	SAR 4.21	SAR 4.13	SAR 4.14	58,822
2025-11-24	SAR 4.16	SAR 4.21	SAR 4.14	SAR 4.14	3,089,783
2025-11-23	SAR 4.19	SAR 4.24	SAR 4.17	SAR 4.17	11,832
2025-11-20	SAR 4.20	SAR 4.40	SAR 4.19	SAR 4.26	3,181,768
2025-11-19	SAR 4.37	SAR 4.37	SAR 4.14	SAR 4.18	21,823
2025-11-18	SAR 4.41	SAR 4.41	SAR 4.40	SAR 4.40	3,474
2025-11-17	SAR 4.56	SAR 4.56	SAR 4.56	SAR 4.56	3,619,794
2025-11-16	SAR 4.56	SAR 4.56	SAR 4.56	SAR 4.56	1,254
2025-11-13	SAR 4.46	SAR 4.46	SAR 4.46	SAR 4.46	1,244
2025-11-12	SAR 4.59	SAR 4.59	SAR 4.54	SAR 4.54	27,238
2025-11-11	SAR 4.71	SAR 4.78	SAR 4.59	SAR 4.59	137,502
2025-11-10	SAR 4.88	SAR 4.88	SAR 4.83	SAR 4.83	47,594
2025-11-09	SAR 4.85	SAR 4.85	SAR 4.78	SAR 4.85	46,111
2025-11-06	SAR 5.13	SAR 5.13	SAR 4.83	SAR 4.87	36,563
2025-11-05	SAR 5.08	SAR 5.17	SAR 4.97	SAR 5.01	80,860
2025-11-04	SAR 5.18	SAR 5.18	SAR 5.10	SAR 5.10	21,000
2025-11-03	SAR 5.18	SAR 5.28	SAR 5.18	SAR 5.26	21,059
2025-11-02	SAR 5.39	SAR 5.46	SAR 5.39	SAR 5.46	3,648
2025-10-30	SAR 5.45	SAR 5.45	SAR 5.44	SAR 5.45	17,578
2025-10-29	SAR 5.60	SAR 5.60	SAR 5.45	SAR 5.45	44,329
2025-10-28	SAR 5.53	SAR 5.53	SAR 5.53	SAR 5.53	7,503
2025-10-27	SAR 5.51	SAR 5.69	SAR 5.42	SAR 5.52	117,265
2025-10-26	SAR 5.45	SAR 5.45	SAR 5.45	SAR 5.45	363
2025-10-23	SAR 5.52	SAR 5.52	SAR 5.45	SAR 5.45	9,655
2025-10-22	SAR 5.54	SAR 5.54	SAR 5.54	SAR 5.54	419
2025-10-21	SAR 5.54	SAR 5.54	SAR 5.54	SAR 5.54	1
2025-10-20	SAR 5.54	SAR 5.54	SAR 5.54	SAR 5.54	2,985
2025-10-19	SAR 5.61	SAR 5.61	SAR 5.54	SAR 5.54	18,694
2025-10-16	SAR 5.57	SAR 5.57	SAR 5.57	SAR 5.57	594
2025-10-15	SAR 5.59	SAR 5.59	SAR 5.57	SAR 5.57	18,934
2025-10-14	SAR 5.63	SAR 5.73	SAR 5.61	SAR 5.63	29,893
2025-10-13	SAR 5.74	SAR 5.74	SAR 5.64	SAR 5.64	38,430
2025-10-12	SAR 5.67	SAR 5.74	SAR 5.64	SAR 5.74	65,519
2025-10-09	SAR 5.61	SAR 5.61	SAR 5.61	SAR 5.61	1,344
2025-10-08	SAR 6.13	SAR 6.13	SAR 5.60	SAR 5.72	8,631