Edarat Communication and Information Technology Co. (9557) Price History
Daily open, high, low, close and volume for Edarat Communication and Information Technology Co. (9557) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | SAR 309.00 | SAR 309.00 | SAR 288.00 | SAR 298.00 | 535 |
| 2026-10-07 | SAR 297.40 | SAR 301.80 | SAR 297.40 | SAR 298.00 | 1,621 |
| 2026-10-06 | SAR 290.00 | SAR 302.80 | SAR 289.80 | SAR 302.80 | 1,121 |
| 2026-10-05 | SAR 281.00 | SAR 295.00 | SAR 280.40 | SAR 295.00 | 482 |
| 2026-10-04 | SAR 280.00 | SAR 284.40 | SAR 279.00 | SAR 280.00 | 14,096 |
| 2026-10-01 | SAR 313.00 | SAR 313.00 | SAR 280.00 | SAR 280.00 | 20,258 |
| 2026-09-30 | SAR 300.00 | SAR 300.00 | SAR 300.00 | SAR 300.00 | 100 |
| 2026-09-29 | SAR 300.00 | SAR 302.80 | SAR 297.00 | SAR 299.80 | 977 |
| 2026-09-28 | SAR 302.60 | SAR 302.60 | SAR 302.20 | SAR 302.60 | 807 |
| 2026-09-27 | SAR 304.60 | SAR 304.60 | SAR 300.00 | SAR 300.00 | 552 |
| 2026-09-24 | SAR 333.00 | SAR 333.00 | SAR 299.80 | SAR 304.00 | 2,711 |
| 2026-09-22 | SAR 288.40 | SAR 303.00 | SAR 288.40 | SAR 303.00 | 3,391 |
| 2026-09-21 | SAR 283.00 | SAR 291.40 | SAR 283.00 | SAR 290.00 | 1,040 |
| 2026-09-20 | SAR 274.00 | SAR 287.00 | SAR 272.40 | SAR 283.00 | 4,004 |
| 2026-09-17 | SAR 266.80 | SAR 273.20 | SAR 266.20 | SAR 273.20 | 632 |
| 2026-09-16 | SAR 266.00 | SAR 266.00 | SAR 260.00 | SAR 260.40 | 1,594 |
| 2026-09-15 | SAR 260.20 | SAR 261.40 | SAR 258.00 | SAR 260.00 | 4,102 |
| 2026-09-14 | SAR 262.20 | SAR 262.20 | SAR 259.00 | SAR 261.60 | 796 |
| 2026-09-13 | SAR 262.00 | SAR 265.00 | SAR 262.00 | SAR 265.00 | 142 |
| 2026-09-10 | SAR 270.00 | SAR 270.00 | SAR 265.80 | SAR 265.80 | 2,357 |
| 2026-09-09 | SAR 269.80 | SAR 277.00 | SAR 268.00 | SAR 268.00 | 11,692 |
| 2026-09-08 | SAR 263.00 | SAR 268.00 | SAR 263.00 | SAR 268.00 | 128 |
| 2026-09-07 | SAR 266.00 | SAR 269.80 | SAR 261.60 | SAR 269.80 | 1,225 |
| 2026-09-06 | SAR 272.00 | SAR 272.20 | SAR 270.00 | SAR 270.00 | 1,049 |
| 2026-09-03 | SAR 272.00 | SAR 272.20 | SAR 270.00 | SAR 270.00 | 1,049 |
| 2026-09-02 | SAR 272.40 | SAR 273.40 | SAR 271.80 | SAR 272.00 | 110 |
| 2026-09-01 | SAR 273.60 | SAR 273.60 | SAR 271.80 | SAR 271.80 | 2,194 |
| 2026-08-31 | SAR 271.80 | SAR 272.20 | SAR 271.60 | SAR 271.80 | 6,785 |
| 2026-08-30 | SAR 266.00 | SAR 266.00 | SAR 265.60 | SAR 266.00 | 7,744 |
| 2026-08-27 | SAR 253.00 | SAR 267.60 | SAR 253.00 | SAR 267.00 | 17,378 |
| 2026-08-26 | SAR 253.00 | SAR 267.60 | SAR 253.00 | SAR 267.00 | 17,378 |
| 2026-08-25 | SAR 252.20 | SAR 260.00 | SAR 252.00 | SAR 252.00 | 2,520 |
| 2026-08-24 | SAR 261.00 | SAR 261.00 | SAR 253.80 | SAR 253.80 | 1,344 |
| 2026-08-23 | SAR 270.00 | SAR 270.00 | SAR 262.00 | SAR 263.00 | 1,584 |
| 2026-08-20 | SAR 269.00 | SAR 270.00 | SAR 262.60 | SAR 262.60 | 256 |
| 2026-08-19 | SAR 270.00 | SAR 273.80 | SAR 270.00 | SAR 271.80 | 5,005 |
| 2026-08-18 | SAR 263.00 | SAR 270.00 | SAR 258.80 | SAR 265.00 | 31,813 |
| 2026-08-17 | SAR 278.40 | SAR 278.40 | SAR 251.80 | SAR 251.80 | 2,679 |
| 2026-08-16 | SAR 288.00 | SAR 288.00 | SAR 288.00 | SAR 288.00 | 0 |
| 2026-08-13 | SAR 287.80 | SAR 288.00 | SAR 282.20 | SAR 288.00 | 2,017 |
| 2026-08-12 | SAR 280.00 | SAR 291.40 | SAR 280.00 | SAR 291.40 | 74 |
| 2026-08-11 | SAR 280.00 | SAR 280.00 | SAR 280.00 | SAR 280.00 | 43 |
| 2026-08-10 | SAR 281.40 | SAR 282.20 | SAR 279.00 | SAR 282.20 | 291 |
| 2026-08-09 | SAR 274.40 | SAR 277.80 | SAR 274.40 | SAR 277.80 | 449 |
| 2026-08-06 | SAR 280.00 | SAR 280.00 | SAR 280.00 | SAR 280.00 | 10,770 |
| 2026-08-05 | SAR 283.60 | SAR 293.80 | SAR 282.40 | SAR 285.00 | 4,406 |
| 2026-08-04 | SAR 281.40 | SAR 285.00 | SAR 270.80 | SAR 285.00 | 4,027 |
| 2026-08-03 | SAR 276.00 | SAR 276.40 | SAR 265.20 | SAR 273.80 | 5,541 |
| 2026-08-02 | SAR 276.80 | SAR 276.80 | SAR 272.20 | SAR 272.20 | 1,616 |
| 2026-07-30 | SAR 281.00 | SAR 282.20 | SAR 269.40 | SAR 274.20 | 2,683 |
| 2026-07-29 | SAR 275.00 | SAR 275.60 | SAR 272.20 | SAR 272.60 | 917 |
| 2026-07-28 | SAR 277.00 | SAR 283.00 | SAR 276.60 | SAR 281.00 | 4,295 |
| 2026-07-27 | SAR 264.00 | SAR 272.40 | SAR 264.00 | SAR 272.40 | 2,126 |
| 2026-07-26 | SAR 265.40 | SAR 270.60 | SAR 265.20 | SAR 267.00 | 1,410 |
| 2026-07-23 | SAR 278.00 | SAR 280.00 | SAR 272.20 | SAR 274.20 | 939 |
| 2026-07-22 | SAR 286.00 | SAR 286.00 | SAR 278.00 | SAR 280.00 | 162 |
| 2026-07-21 | SAR 275.00 | SAR 285.00 | SAR 274.20 | SAR 285.00 | 3,094 |
| 2026-07-20 | SAR 281.20 | SAR 281.20 | SAR 276.20 | SAR 276.20 | 364 |
| 2026-07-19 | SAR 284.00 | SAR 284.20 | SAR 278.20 | SAR 278.20 | 5,625 |
| 2026-07-16 | SAR 283.00 | SAR 287.60 | SAR 283.00 | SAR 283.00 | 246 |
| 2026-07-15 | SAR 285.00 | SAR 286.60 | SAR 285.00 | SAR 285.00 | 136 |
| 2026-07-14 | SAR 284.00 | SAR 285.00 | SAR 283.00 | SAR 283.00 | 1,110 |
| 2026-07-13 | SAR 287.40 | SAR 287.40 | SAR 284.00 | SAR 284.00 | 2,494 |
| 2026-07-12 | SAR 287.80 | SAR 287.80 | SAR 279.20 | SAR 284.00 | 1,600 |
| 2026-07-09 | SAR 279.00 | SAR 287.80 | SAR 279.00 | SAR 287.80 | 1,744 |
| 2026-07-08 | SAR 284.40 | SAR 286.60 | SAR 284.40 | SAR 286.40 | 2,520 |
| 2026-07-07 | SAR 284.00 | SAR 284.00 | SAR 284.00 | SAR 284.00 | 5 |
| 2026-07-06 | SAR 286.40 | SAR 286.40 | SAR 284.00 | SAR 284.00 | 676 |
| 2026-07-05 | SAR 294.80 | SAR 295.00 | SAR 286.40 | SAR 286.40 | 5,307 |
| 2026-07-02 | SAR 290.00 | SAR 290.00 | SAR 286.40 | SAR 286.40 | 4,053 |
| 2026-07-01 | SAR 288.20 | SAR 289.00 | SAR 286.00 | SAR 286.40 | 707 |
| 2026-06-30 | SAR 289.00 | SAR 289.00 | SAR 280.00 | SAR 285.00 | 4,785 |
| 2026-06-29 | SAR 295.80 | SAR 295.80 | SAR 291.00 | SAR 292.00 | 431 |
| 2026-06-28 | SAR 269.00 | SAR 299.80 | SAR 269.00 | SAR 299.00 | 2,707 |
| 2026-06-25 | SAR 265.00 | SAR 278.00 | SAR 265.00 | SAR 278.00 | 7,349 |
| 2026-06-24 | SAR 260.80 | SAR 267.00 | SAR 260.80 | SAR 263.00 | 203 |
| 2026-06-23 | SAR 264.00 | SAR 266.00 | SAR 260.20 | SAR 260.20 | 20,612 |
| 2026-06-22 | SAR 261.00 | SAR 264.60 | SAR 258.60 | SAR 263.60 | 1,503 |
| 2026-06-21 | SAR 266.60 | SAR 267.80 | SAR 259.80 | SAR 262.20 | 4,227 |
| 2026-06-18 | SAR 260.00 | SAR 269.80 | SAR 257.80 | SAR 268.00 | 7,005 |
| 2026-06-17 | SAR 251.80 | SAR 277.20 | SAR 251.80 | SAR 277.20 | 11,147 |
| 2026-06-16 | SAR 252.00 | SAR 264.60 | SAR 252.00 | SAR 264.60 | 563 |
| 2026-06-15 | SAR 264.00 | SAR 264.00 | SAR 250.20 | SAR 250.20 | 7,177 |
| 2026-06-14 | SAR 263.60 | SAR 269.33 | SAR 263.33 | SAR 269.33 | 489 |
| 2026-06-11 | SAR 265.87 | SAR 269.33 | SAR 258.80 | SAR 266.67 | 138 |
| 2026-06-10 | SAR 270.00 | SAR 270.00 | SAR 265.47 | SAR 265.47 | 2,290 |
| 2026-06-09 | SAR 268.67 | SAR 273.60 | SAR 268.67 | SAR 273.60 | 1,186 |
| 2026-06-08 | SAR 278.00 | SAR 278.00 | SAR 268.67 | SAR 268.67 | 19,272 |
| 2026-06-07 | SAR 280.00 | SAR 286.80 | SAR 280.00 | SAR 283.33 | 2,023 |
| 2026-06-04 | SAR 270.00 | SAR 300.00 | SAR 270.00 | SAR 280.00 | 5,130 |
| 2026-06-03 | SAR 269.33 | SAR 275.60 | SAR 267.33 | SAR 275.33 | 4,197 |
| 2026-06-02 | SAR 268.00 | SAR 275.33 | SAR 267.73 | SAR 274.00 | 678 |
| 2026-06-01 | SAR 266.53 | SAR 273.87 | SAR 266.53 | SAR 267.33 | 1,918 |
| 2026-05-31 | SAR 266.93 | SAR 270.00 | SAR 266.80 | SAR 270.00 | 594 |
| 2026-05-21 | SAR 266.80 | SAR 270.00 | SAR 266.80 | SAR 270.00 | 102 |
| 2026-05-20 | SAR 273.33 | SAR 273.60 | SAR 266.67 | SAR 266.80 | 6,001 |
| 2026-05-19 | SAR 274.00 | SAR 282.00 | SAR 274.00 | SAR 282.00 | 187 |
| 2026-05-18 | SAR 273.33 | SAR 278.00 | SAR 272.67 | SAR 273.60 | 1,831 |
| 2026-05-17 | SAR 274.67 | SAR 286.00 | SAR 268.27 | SAR 272.67 | 4,062 |
| 2026-05-14 | SAR 273.33 | SAR 290.00 | SAR 273.33 | SAR 288.13 | 603 |
| 2026-05-13 | SAR 263.33 | SAR 273.33 | SAR 260.13 | SAR 273.33 | 4,089 |
| 2026-05-12 | SAR 261.33 | SAR 300.00 | SAR 261.33 | SAR 273.33 | 6,456 |
| 2026-05-11 | SAR 244.40 | SAR 261.73 | SAR 244.40 | SAR 261.73 | 4,797 |
| 2026-05-10 | SAR 246.40 | SAR 252.00 | SAR 240.00 | SAR 252.00 | 4,171 |
| 2026-05-07 | SAR 250.53 | SAR 253.33 | SAR 249.20 | SAR 251.33 | 1,962 |
| 2026-05-06 | SAR 242.00 | SAR 251.73 | SAR 240.00 | SAR 249.07 | 993 |
| 2026-05-05 | SAR 240.00 | SAR 251.20 | SAR 239.20 | SAR 241.07 | 3,451 |
| 2026-05-04 | SAR 253.33 | SAR 253.33 | SAR 253.33 | SAR 253.33 | 0 |
| 2026-05-03 | SAR 253.33 | SAR 253.33 | SAR 253.33 | SAR 253.33 | 979 |
| 2026-04-30 | SAR 254.00 | SAR 256.67 | SAR 252.53 | SAR 256.67 | 2,244 |
| 2026-04-29 | SAR 255.47 | SAR 259.07 | SAR 254.40 | SAR 256.67 | 640 |
| 2026-04-28 | SAR 253.33 | SAR 253.33 | SAR 253.33 | SAR 253.33 | 69 |
| 2026-04-27 | SAR 253.33 | SAR 259.33 | SAR 250.13 | SAR 259.33 | 4,275 |
| 2026-04-26 | SAR 253.33 | SAR 253.60 | SAR 250.67 | SAR 253.33 | 5,755 |
| 2026-04-23 | SAR 253.47 | SAR 264.00 | SAR 250.93 | SAR 263.47 | 1,854 |
| 2026-04-22 | SAR 263.33 | SAR 263.33 | SAR 253.33 | SAR 253.33 | 345 |
| 2026-04-21 | SAR 266.00 | SAR 266.00 | SAR 253.33 | SAR 253.73 | 1,546 |
| 2026-04-20 | SAR 253.47 | SAR 256.00 | SAR 248.40 | SAR 253.33 | 3,904 |
| 2026-04-19 | SAR 253.33 | SAR 253.47 | SAR 248.00 | SAR 253.47 | 3,592 |
| 2026-04-16 | SAR 253.33 | SAR 266.00 | SAR 250.93 | SAR 258.80 | 6,336 |
| 2026-04-15 | SAR 238.27 | SAR 256.53 | SAR 236.27 | SAR 252.13 | 2,368 |
| 2026-04-14 | SAR 231.87 | SAR 236.00 | SAR 231.87 | SAR 236.00 | 1,105 |
| 2026-04-13 | SAR 232.13 | SAR 232.53 | SAR 231.07 | SAR 231.87 | 3,562 |
| 2026-04-12 | SAR 223.60 | SAR 232.00 | SAR 223.60 | SAR 231.87 | 1,728 |
| 2026-04-09 | SAR 230.00 | SAR 232.00 | SAR 230.00 | SAR 232.00 | 2,337 |
| 2026-04-08 | SAR 230.93 | SAR 232.00 | SAR 230.67 | SAR 232.00 | 357 |
| 2026-04-07 | SAR 216.93 | SAR 232.80 | SAR 216.93 | SAR 231.07 | 9,583 |
| 2026-04-06 | SAR 232.00 | SAR 232.00 | SAR 220.00 | SAR 220.00 | 10,756 |
| 2026-04-05 | SAR 234.67 | SAR 234.67 | SAR 232.00 | SAR 232.00 | 471 |
| 2026-04-02 | SAR 239.60 | SAR 240.00 | SAR 225.87 | SAR 240.00 | 11,962 |
| 2026-04-01 | SAR 235.20 | SAR 238.00 | SAR 231.73 | SAR 236.67 | 6,495 |
| 2026-03-31 | SAR 238.67 | SAR 238.67 | SAR 238.67 | SAR 238.67 | 15 |
| 2026-03-30 | SAR 230.00 | SAR 233.33 | SAR 226.67 | SAR 226.93 | 9,039 |
| 2026-03-29 | SAR 230.00 | SAR 233.33 | SAR 226.67 | SAR 226.93 | 9,039 |
| 2026-03-26 | SAR 233.33 | SAR 234.00 | SAR 223.20 | SAR 234.00 | 4,006 |
| 2026-03-25 | SAR 233.33 | SAR 233.33 | SAR 222.00 | SAR 222.00 | 525 |
| 2026-03-24 | SAR 220.00 | SAR 232.67 | SAR 219.33 | SAR 223.33 | 8,331 |
| 2026-03-16 | SAR 220.00 | SAR 226.67 | SAR 217.60 | SAR 226.67 | 4,806 |
| 2026-03-15 | SAR 215.47 | SAR 230.00 | SAR 206.67 | SAR 230.00 | 19,239 |
| 2026-03-12 | SAR 215.20 | SAR 229.20 | SAR 210.13 | SAR 210.13 | 2,953 |
| 2026-03-11 | SAR 213.87 | SAR 214.80 | SAR 213.87 | SAR 214.80 | 1,582 |
| 2026-03-10 | SAR 215.33 | SAR 216.00 | SAR 214.53 | SAR 214.53 | 2,064 |
| 2026-03-09 | SAR 216.67 | SAR 217.33 | SAR 213.20 | SAR 216.00 | 3,613 |
| 2026-03-08 | SAR 230.00 | SAR 230.00 | SAR 226.67 | SAR 227.20 | 1,222 |
| 2026-03-05 | SAR 222.93 | SAR 233.33 | SAR 222.93 | SAR 230.67 | 2,566 |
| 2026-03-04 | SAR 216.67 | SAR 223.87 | SAR 216.67 | SAR 220.00 | 9,786 |
| 2026-03-03 | SAR 220.13 | SAR 220.13 | SAR 200.00 | SAR 205.33 | 16,426 |
| 2026-03-02 | SAR 222.00 | SAR 222.00 | SAR 218.00 | SAR 219.33 | 3,996 |
| 2026-03-01 | SAR 204.00 | SAR 223.33 | SAR 204.00 | SAR 223.33 | 20,848 |
| 2026-02-26 | SAR 220.13 | SAR 226.40 | SAR 220.00 | SAR 226.40 | 529 |
| 2026-02-25 | SAR 230.67 | SAR 230.67 | SAR 220.00 | SAR 227.20 | 14,496 |
| 2026-02-24 | SAR 233.33 | SAR 233.33 | SAR 233.33 | SAR 233.33 | 7,555 |
| 2026-02-23 | SAR 237.33 | SAR 239.07 | SAR 236.67 | SAR 237.33 | 46,896 |
| 2026-02-19 | SAR 237.33 | SAR 245.60 | SAR 236.67 | SAR 236.67 | 18,708 |
| 2026-02-18 | SAR 237.33 | SAR 245.60 | SAR 236.67 | SAR 245.60 | 4,968 |
| 2026-02-17 | SAR 236.67 | SAR 245.20 | SAR 236.67 | SAR 245.20 | 1,851 |
| 2026-02-16 | SAR 236.40 | SAR 241.33 | SAR 236.40 | SAR 236.67 | 8,521 |
| 2026-02-15 | SAR 240.00 | SAR 243.33 | SAR 240.00 | SAR 243.33 | 481 |
| 2026-02-12 | SAR 246.40 | SAR 246.40 | SAR 233.33 | SAR 234.00 | 1,636 |
| 2026-02-11 | SAR 238.27 | SAR 240.00 | SAR 234.80 | SAR 240.00 | 193 |
| 2026-02-10 | SAR 230.40 | SAR 248.00 | SAR 230.40 | SAR 236.93 | 3,564 |
| 2026-02-09 | SAR 235.47 | SAR 235.73 | SAR 232.67 | SAR 233.33 | 11,584 |
| 2026-02-08 | SAR 235.33 | SAR 238.00 | SAR 233.47 | SAR 238.00 | 675 |
| 2026-02-05 | SAR 233.33 | SAR 234.00 | SAR 233.33 | SAR 234.00 | 2,470 |
| 2026-02-04 | SAR 233.33 | SAR 235.33 | SAR 233.33 | SAR 233.33 | 2,880 |
| 2026-02-03 | SAR 224.80 | SAR 248.13 | SAR 222.00 | SAR 234.40 | 8,496 |
| 2026-02-02 | SAR 233.33 | SAR 236.67 | SAR 223.60 | SAR 233.33 | 36,051 |
| 2026-02-01 | SAR 222.27 | SAR 240.00 | SAR 222.27 | SAR 233.33 | 10,149 |
| 2026-01-29 | SAR 231.47 | SAR 233.33 | SAR 229.33 | SAR 230.00 | 7,692 |
| 2026-01-28 | SAR 216.67 | SAR 229.33 | SAR 216.53 | SAR 229.33 | 5,094 |
| 2026-01-27 | SAR 219.87 | SAR 224.67 | SAR 216.53 | SAR 216.53 | 6,778 |
| 2026-01-26 | SAR 196.93 | SAR 219.33 | SAR 196.93 | SAR 216.53 | 2,689 |
| 2026-01-25 | SAR 200.00 | SAR 200.00 | SAR 200.00 | SAR 200.00 | 3 |
| 2026-01-22 | SAR 199.33 | SAR 201.33 | SAR 196.67 | SAR 200.00 | 4,369 |
| 2026-01-21 | SAR 198.00 | SAR 199.33 | SAR 198.00 | SAR 198.00 | 1,953 |
| 2026-01-20 | SAR 197.73 | SAR 198.00 | SAR 195.20 | SAR 195.33 | 3,015 |
| 2026-01-19 | SAR 194.80 | SAR 198.67 | SAR 194.67 | SAR 198.67 | 268 |
| 2026-01-18 | SAR 199.73 | SAR 199.73 | SAR 194.67 | SAR 194.80 | 342 |
| 2026-01-15 | SAR 196.67 | SAR 201.33 | SAR 193.33 | SAR 196.67 | 14,322 |
| 2026-01-14 | SAR 201.47 | SAR 201.47 | SAR 186.67 | SAR 186.67 | 2,842 |
| 2026-01-13 | SAR 186.67 | SAR 200.00 | SAR 186.67 | SAR 200.00 | 11,619 |
| 2026-01-12 | SAR 186.00 | SAR 190.53 | SAR 185.33 | SAR 186.67 | 810 |
| 2026-01-11 | SAR 179.47 | SAR 193.33 | SAR 177.33 | SAR 186.00 | 7,455 |
| 2026-01-08 | SAR 166.00 | SAR 182.67 | SAR 165.73 | SAR 182.67 | 4,870 |
| 2026-01-07 | SAR 164.13 | SAR 166.67 | SAR 164.13 | SAR 166.67 | 1,080 |
| 2026-01-06 | SAR 166.67 | SAR 166.67 | SAR 166.67 | SAR 166.67 | 6,561 |
| 2026-01-05 | SAR 160.67 | SAR 166.67 | SAR 160.00 | SAR 166.67 | 10,573 |
| 2026-01-04 | SAR 164.80 | SAR 166.67 | SAR 159.33 | SAR 166.00 | 3,295 |
| 2026-01-01 | SAR 166.60 | SAR 166.67 | SAR 166.60 | SAR 166.67 | 372 |
| 2025-12-31 | SAR 159.20 | SAR 166.00 | SAR 159.20 | SAR 159.60 | 16,281 |
| 2025-12-30 | SAR 153.60 | SAR 159.33 | SAR 153.33 | SAR 159.33 | 9,268 |
| 2025-12-29 | SAR 157.80 | SAR 159.93 | SAR 157.80 | SAR 159.33 | 15,777 |
| 2025-12-28 | SAR 151.47 | SAR 157.87 | SAR 151.47 | SAR 157.80 | 4,483 |
| 2025-12-25 | SAR 152.00 | SAR 156.13 | SAR 150.67 | SAR 156.00 | 11,622 |
| 2025-12-24 | SAR 146.67 | SAR 156.67 | SAR 146.67 | SAR 156.00 | 114,748 |
| 2025-12-23 | SAR 146.60 | SAR 146.60 | SAR 146.60 | SAR 146.60 | 5,100 |
| 2025-12-22 | SAR 142.20 | SAR 146.60 | SAR 142.20 | SAR 146.60 | 462 |
| 2025-12-21 | SAR 146.60 | SAR 146.60 | SAR 145.73 | SAR 145.73 | 1,369 |
| 2025-12-18 | SAR 147.40 | SAR 147.40 | SAR 146.67 | SAR 146.67 | 6,628 |
| 2025-12-17 | SAR 147.40 | SAR 149.73 | SAR 147.33 | SAR 147.33 | 1,570 |
| 2025-12-16 | SAR 152.33 | SAR 152.33 | SAR 147.40 | SAR 147.40 | 4,651 |
| 2025-12-15 | SAR 151.13 | SAR 151.13 | SAR 151.13 | SAR 151.13 | 58 |
| 2025-12-14 | SAR 150.67 | SAR 150.67 | SAR 150.67 | SAR 150.67 | 180 |
| 2025-12-11 | SAR 151.07 | SAR 151.13 | SAR 150.00 | SAR 150.00 | 15,033 |
| 2025-12-10 | SAR 151.93 | SAR 151.93 | SAR 150.00 | SAR 150.00 | 498 |
| 2025-12-09 | SAR 150.73 | SAR 150.80 | SAR 150.00 | SAR 150.00 | 1,239 |
| 2025-12-08 | SAR 149.87 | SAR 151.27 | SAR 149.87 | SAR 150.00 | 789 |
| 2025-12-07 | SAR 150.00 | SAR 150.00 | SAR 150.00 | SAR 150.00 | 0 |
| 2025-12-04 | SAR 148.07 | SAR 150.00 | SAR 148.07 | SAR 150.00 | 636 |
| 2025-12-03 | SAR 151.87 | SAR 151.87 | SAR 147.40 | SAR 148.07 | 118 |
| 2025-12-02 | SAR 150.00 | SAR 151.60 | SAR 146.73 | SAR 150.00 | 8,016 |
| 2025-12-01 | SAR 153.33 | SAR 153.33 | SAR 146.67 | SAR 146.67 | 15,894 |
| 2025-11-30 | SAR 152.07 | SAR 154.00 | SAR 152.07 | SAR 154.00 | 307 |
| 2025-11-27 | SAR 147.13 | SAR 156.67 | SAR 146.67 | SAR 156.60 | 47,487 |
| 2025-11-26 | SAR 146.73 | SAR 150.27 | SAR 146.73 | SAR 149.33 | 1,122 |
| 2025-11-25 | SAR 146.73 | SAR 146.73 | SAR 146.73 | SAR 146.73 | 232 |
| 2025-11-24 | SAR 146.93 | SAR 151.20 | SAR 146.73 | SAR 146.87 | 1,491 |
| 2025-11-23 | SAR 147.20 | SAR 147.73 | SAR 147.20 | SAR 147.33 | 68,784 |
| 2025-11-20 | SAR 150.00 | SAR 153.33 | SAR 146.67 | SAR 147.20 | 7,032 |
| 2025-11-19 | SAR 146.67 | SAR 152.67 | SAR 146.67 | SAR 152.67 | 2,079 |
| 2025-11-18 | SAR 156.40 | SAR 156.40 | SAR 146.73 | SAR 146.73 | 262 |
| 2025-11-17 | SAR 152.73 | SAR 152.73 | SAR 152.73 | SAR 152.73 | 4,477 |
| 2025-11-16 | SAR 159.93 | SAR 159.93 | SAR 159.93 | SAR 159.93 | 18 |
| 2025-11-13 | SAR 156.33 | SAR 156.33 | SAR 148.00 | SAR 148.00 | 181 |
| 2025-11-12 | SAR 143.07 | SAR 146.67 | SAR 143.00 | SAR 146.67 | 3,522 |
| 2025-11-11 | SAR 152.87 | SAR 153.33 | SAR 143.47 | SAR 143.47 | 3,025 |
| 2025-11-10 | SAR 153.33 | SAR 153.33 | SAR 150.00 | SAR 150.00 | 153 |
| 2025-11-09 | SAR 156.00 | SAR 156.00 | SAR 147.53 | SAR 153.27 | 1,953 |
| 2025-11-06 | SAR 149.20 | SAR 156.00 | SAR 149.20 | SAR 153.33 | 36,879 |
| 2025-11-05 | SAR 143.33 | SAR 149.27 | SAR 143.33 | SAR 149.27 | 3,394 |
| 2025-11-04 | SAR 140.67 | SAR 144.27 | SAR 140.67 | SAR 144.27 | 943 |
| 2025-11-03 | SAR 140.00 | SAR 140.73 | SAR 140.00 | SAR 140.67 | 1,131 |
| 2025-11-02 | SAR 140.93 | SAR 140.93 | SAR 140.00 | SAR 140.27 | 4,317 |
| 2025-10-30 | SAR 141.33 | SAR 142.60 | SAR 140.40 | SAR 141.00 | 68,004 |
| 2025-10-29 | SAR 140.40 | SAR 144.00 | SAR 140.40 | SAR 144.00 | 13,182 |
| 2025-10-28 | SAR 142.80 | SAR 144.53 | SAR 142.73 | SAR 144.47 | 3,471 |
| 2025-10-27 | SAR 146.00 | SAR 146.00 | SAR 143.33 | SAR 144.53 | 3,565 |
| 2025-10-26 | SAR 144.67 | SAR 146.67 | SAR 143.07 | SAR 146.00 | 3,442 |
| 2025-10-23 | SAR 144.67 | SAR 146.00 | SAR 142.13 | SAR 146.00 | 2,067 |
| 2025-10-22 | SAR 144.80 | SAR 146.40 | SAR 141.67 | SAR 144.80 | 1,792 |
| 2025-10-21 | SAR 143.40 | SAR 144.80 | SAR 143.40 | SAR 144.80 | 450 |
| 2025-10-20 | SAR 144.00 | SAR 146.93 | SAR 144.00 | SAR 144.80 | 5,103 |
| 2025-10-19 | SAR 149.93 | SAR 152.60 | SAR 146.80 | SAR 147.07 | 7,309 |
| 2025-10-16 | SAR 145.33 | SAR 150.67 | SAR 145.33 | SAR 150.00 | 13,941 |
| 2025-10-15 | SAR 139.73 | SAR 146.60 | SAR 139.73 | SAR 145.33 | 15,514 |
| 2025-10-14 | SAR 139.33 | SAR 145.33 | SAR 138.93 | SAR 145.33 | 10,471 |
| 2025-10-13 | SAR 136.67 | SAR 139.87 | SAR 134.00 | SAR 139.33 | 45,307 |
| 2025-10-12 | SAR 136.00 | SAR 136.60 | SAR 136.00 | SAR 136.60 | 1,306 |
| 2025-10-09 | SAR 136.67 | SAR 136.67 | SAR 135.27 | SAR 136.67 | 4,024 |
| 2025-10-08 | SAR 133.33 | SAR 136.00 | SAR 133.33 | SAR 135.20 | 1,543 |