Future Care Trading Co. (9544) Price History

Daily open, high, low, close and volume for Future Care Trading Co. (9544) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 1.43	SAR 1.43	SAR 1.39	SAR 1.39	84,213
2026-10-07	SAR 1.47	SAR 1.48	SAR 1.43	SAR 1.44	287,545
2026-10-06	SAR 1.44	SAR 1.48	SAR 1.44	SAR 1.45	245,414
2026-10-05	SAR 1.40	SAR 1.49	SAR 1.40	SAR 1.43	441,444
2026-10-04	SAR 1.39	SAR 1.40	SAR 1.39	SAR 1.40	76,848
2026-10-01	SAR 1.39	SAR 1.39	SAR 1.37	SAR 1.38	58,984
2026-09-30	SAR 1.40	SAR 1.43	SAR 1.37	SAR 1.38	172,039
2026-09-29	SAR 1.42	SAR 1.44	SAR 1.39	SAR 1.39	572,170
2026-09-28	SAR 1.45	SAR 1.46	SAR 1.42	SAR 1.43	173,541
2026-09-27	SAR 1.50	SAR 1.50	SAR 1.44	SAR 1.47	143,513
2026-09-24	SAR 1.45	SAR 1.59	SAR 1.45	SAR 1.48	640,594
2026-09-22	SAR 1.44	SAR 1.48	SAR 1.40	SAR 1.44	607,859
2026-09-21	SAR 1.39	SAR 1.55	SAR 1.39	SAR 1.44	508,918
2026-09-20	SAR 1.44	SAR 1.44	SAR 1.40	SAR 1.40	155,745
2026-09-17	SAR 1.47	SAR 1.47	SAR 1.45	SAR 1.45	154,357
2026-09-16	SAR 1.50	SAR 1.50	SAR 1.44	SAR 1.46	255,502
2026-09-15	SAR 1.52	SAR 1.52	SAR 1.49	SAR 1.50	199,317
2026-09-14	SAR 1.54	SAR 1.55	SAR 1.52	SAR 1.53	103,133
2026-09-13	SAR 1.54	SAR 1.55	SAR 1.53	SAR 1.53	76,891
2026-09-10	SAR 1.55	SAR 1.55	SAR 1.54	SAR 1.55	94,077
2026-09-09	SAR 1.57	SAR 1.58	SAR 1.55	SAR 1.56	116,140
2026-09-08	SAR 1.56	SAR 1.57	SAR 1.53	SAR 1.57	276,044
2026-09-07	SAR 1.58	SAR 1.58	SAR 1.55	SAR 1.55	424,542
2026-09-06	SAR 1.58	SAR 1.61	SAR 1.57	SAR 1.61	243,339
2026-09-03	SAR 1.58	SAR 1.61	SAR 1.57	SAR 1.61	243,339
2026-09-02	SAR 1.59	SAR 1.64	SAR 1.58	SAR 1.58	570,438
2026-09-01	SAR 1.58	SAR 1.58	SAR 1.56	SAR 1.56	124,302
2026-08-31	SAR 1.58	SAR 1.60	SAR 1.56	SAR 1.60	232,500
2026-08-30	SAR 1.60	SAR 1.60	SAR 1.57	SAR 1.58	159,899
2026-08-27	SAR 1.60	SAR 1.61	SAR 1.59	SAR 1.59	70,385
2026-08-26	SAR 1.60	SAR 1.61	SAR 1.59	SAR 1.59	70,385
2026-08-25	SAR 1.62	SAR 1.62	SAR 1.59	SAR 1.59	47,203
2026-08-24	SAR 1.60	SAR 1.61	SAR 1.59	SAR 1.59	253,161
2026-08-23	SAR 1.70	SAR 1.70	SAR 1.58	SAR 1.59	1,340,976
2026-08-20	SAR 1.62	SAR 1.70	SAR 1.61	SAR 1.69	225,432
2026-08-19	SAR 1.65	SAR 1.65	SAR 1.60	SAR 1.62	342,637
2026-08-18	SAR 1.62	SAR 1.70	SAR 1.62	SAR 1.65	598,854
2026-08-17	SAR 1.60	SAR 1.62	SAR 1.60	SAR 1.62	29,850
2026-08-16	SAR 1.60	SAR 1.60	SAR 1.60	SAR 1.60	0
2026-08-13	SAR 1.61	SAR 1.61	SAR 1.59	SAR 1.60	95,202
2026-08-12	SAR 1.63	SAR 1.63	SAR 1.60	SAR 1.61	108,701
2026-08-11	SAR 1.60	SAR 1.62	SAR 1.60	SAR 1.61	186,635
2026-08-10	SAR 1.61	SAR 1.62	SAR 1.60	SAR 1.60	117,697
2026-08-09	SAR 1.62	SAR 1.64	SAR 1.60	SAR 1.61	798,695
2026-08-06	SAR 1.67	SAR 1.67	SAR 1.62	SAR 1.64	152,617
2026-08-05	SAR 1.67	SAR 1.67	SAR 1.64	SAR 1.67	175,022
2026-08-04	SAR 1.64	SAR 1.71	SAR 1.64	SAR 1.66	551,493
2026-08-03	SAR 1.62	SAR 1.65	SAR 1.62	SAR 1.63	375,191
2026-08-02	SAR 1.61	SAR 1.69	SAR 1.60	SAR 1.63	606,400
2026-07-30	SAR 1.59	SAR 1.62	SAR 1.57	SAR 1.62	70,437
2026-07-29	SAR 1.60	SAR 1.61	SAR 1.57	SAR 1.57	66,827
2026-07-28	SAR 1.63	SAR 1.63	SAR 1.58	SAR 1.59	131,876
2026-07-27	SAR 1.61	SAR 1.63	SAR 1.61	SAR 1.61	63,109
2026-07-26	SAR 1.60	SAR 1.63	SAR 1.60	SAR 1.63	101,545
2026-07-23	SAR 1.61	SAR 1.61	SAR 1.59	SAR 1.61	117,195
2026-07-22	SAR 1.62	SAR 1.63	SAR 1.60	SAR 1.63	78,192
2026-07-21	SAR 1.60	SAR 1.69	SAR 1.59	SAR 1.63	565,154
2026-07-20	SAR 1.60	SAR 1.61	SAR 1.59	SAR 1.60	120,917
2026-07-19	SAR 1.62	SAR 1.62	SAR 1.59	SAR 1.59	154,331
2026-07-16	SAR 1.62	SAR 1.64	SAR 1.61	SAR 1.63	246,113
2026-07-15	SAR 1.62	SAR 1.63	SAR 1.59	SAR 1.61	357,492
2026-07-14	SAR 1.67	SAR 1.68	SAR 1.60	SAR 1.60	529,976
2026-07-13	SAR 1.69	SAR 1.70	SAR 1.66	SAR 1.67	279,528
2026-07-12	SAR 1.65	SAR 1.73	SAR 1.62	SAR 1.70	524,279
2026-07-09	SAR 1.64	SAR 1.71	SAR 1.64	SAR 1.66	397,748
2026-07-08	SAR 1.67	SAR 1.70	SAR 1.64	SAR 1.64	125,258
2026-07-07	SAR 1.74	SAR 1.74	SAR 1.66	SAR 1.68	435,781
2026-07-06	SAR 1.64	SAR 1.80	SAR 1.60	SAR 1.75	779,570
2026-07-05	SAR 1.65	SAR 1.66	SAR 1.64	SAR 1.65	130,091
2026-07-02	SAR 1.66	SAR 1.67	SAR 1.65	SAR 1.65	100,953
2026-07-01	SAR 1.73	SAR 1.73	SAR 1.64	SAR 1.67	499,995
2026-06-30	SAR 1.75	SAR 1.75	SAR 1.72	SAR 1.72	143,684
2026-06-29	SAR 1.73	SAR 1.75	SAR 1.73	SAR 1.74	67,517
2026-06-28	SAR 1.74	SAR 1.76	SAR 1.73	SAR 1.73	159,688
2026-06-25	SAR 1.74	SAR 1.75	SAR 1.73	SAR 1.74	154,332
2026-06-24	SAR 1.75	SAR 1.76	SAR 1.74	SAR 1.74	140,898
2026-06-23	SAR 1.75	SAR 1.76	SAR 1.75	SAR 1.75	72,459
2026-06-22	SAR 1.78	SAR 1.78	SAR 1.75	SAR 1.75	169,349
2026-06-21	SAR 1.79	SAR 1.79	SAR 1.76	SAR 1.77	199,233
2026-06-18	SAR 1.80	SAR 1.83	SAR 1.79	SAR 1.79	78,028
2026-06-17	SAR 1.78	SAR 1.80	SAR 1.78	SAR 1.80	130,066
2026-06-16	SAR 1.83	SAR 1.83	SAR 1.78	SAR 1.78	279,973
2026-06-15	SAR 1.77	SAR 1.85	SAR 1.76	SAR 1.81	766,900
2026-06-14	SAR 1.80	SAR 1.81	SAR 1.76	SAR 1.78	414,736
2026-06-11	SAR 1.81	SAR 1.81	SAR 1.79	SAR 1.80	127,452
2026-06-10	SAR 1.81	SAR 1.85	SAR 1.80	SAR 1.80	221,529
2026-06-09	SAR 1.80	SAR 1.85	SAR 1.79	SAR 1.80	241,467
2026-06-08	SAR 1.81	SAR 1.84	SAR 1.81	SAR 1.81	238,986
2026-06-07	SAR 1.82	SAR 1.87	SAR 1.82	SAR 1.82	311,727
2026-06-04	SAR 1.87	SAR 1.89	SAR 1.83	SAR 1.85	755,618
2026-06-03	SAR 1.78	SAR 1.99	SAR 1.78	SAR 1.87	1,481,984
2026-06-02	SAR 1.80	SAR 1.81	SAR 1.76	SAR 1.77	301,688
2026-06-01	SAR 1.77	SAR 1.81	SAR 1.76	SAR 1.81	180,638
2026-05-31	SAR 1.80	SAR 1.81	SAR 1.76	SAR 1.77	327,700
2026-05-21	SAR 1.80	SAR 1.80	SAR 1.76	SAR 1.79	379,645
2026-05-20	SAR 1.81	SAR 1.82	SAR 1.79	SAR 1.81	325,705
2026-05-19	SAR 1.82	SAR 1.83	SAR 1.80	SAR 1.81	622,772
2026-05-18	SAR 1.76	SAR 1.84	SAR 1.76	SAR 1.80	1,258,507
2026-05-17	SAR 1.76	SAR 1.76	SAR 1.75	SAR 1.75	39,906
2026-05-14	SAR 1.76	SAR 1.77	SAR 1.74	SAR 1.75	153,761
2026-05-13	SAR 1.75	SAR 1.78	SAR 1.75	SAR 1.75	566,463
2026-05-12	SAR 1.81	SAR 1.81	SAR 1.77	SAR 1.77	487,951
2026-05-11	SAR 1.81	SAR 1.85	SAR 1.77	SAR 1.82	867,882
2026-05-10	SAR 1.83	SAR 1.89	SAR 1.81	SAR 1.81	1,099,377
2026-05-07	SAR 1.81	SAR 1.82	SAR 1.75	SAR 1.82	894,587
2026-05-06	SAR 1.83	SAR 1.85	SAR 1.80	SAR 1.80	799,273
2026-05-05	SAR 1.87	SAR 1.90	SAR 1.83	SAR 1.85	1,213,541
2026-05-04	SAR 1.92	SAR 1.92	SAR 1.92	SAR 1.92	0
2026-05-03	SAR 1.88	SAR 1.95	SAR 1.85	SAR 1.92	3,069,453
2026-04-30	SAR 1.87	SAR 1.87	SAR 1.84	SAR 1.86	290,177
2026-04-29	SAR 1.86	SAR 1.88	SAR 1.85	SAR 1.87	209,481
2026-04-28	SAR 1.89	SAR 1.89	SAR 1.85	SAR 1.86	280,147
2026-04-27	SAR 1.87	SAR 1.93	SAR 1.87	SAR 1.91	250,376
2026-04-26	SAR 1.87	SAR 1.91	SAR 1.86	SAR 1.86	333,527
2026-04-23	SAR 1.92	SAR 1.92	SAR 1.85	SAR 1.89	609,521
2026-04-22	SAR 1.91	SAR 1.94	SAR 1.88	SAR 1.94	266,181
2026-04-21	SAR 1.90	SAR 1.95	SAR 1.84	SAR 1.90	788,558
2026-04-20	SAR 1.93	SAR 1.94	SAR 1.89	SAR 1.91	531,304
2026-04-19	SAR 2.02	SAR 2.02	SAR 1.91	SAR 1.92	770,881
2026-04-16	SAR 2.04	SAR 2.06	SAR 1.95	SAR 2.01	1,140,824
2026-04-15	SAR 2.05	SAR 2.13	SAR 2.03	SAR 2.05	1,539,136
2026-04-14	SAR 2.06	SAR 2.12	SAR 2.03	SAR 2.03	641,110
2026-04-13	SAR 2.12	SAR 2.14	SAR 2.04	SAR 2.04	886,871
2026-04-12	SAR 2.07	SAR 2.14	SAR 2.06	SAR 2.13	1,274,753
2026-04-09	SAR 2.10	SAR 2.13	SAR 2.03	SAR 2.07	849,358
2026-04-08	SAR 1.97	SAR 2.12	SAR 1.97	SAR 2.10	902,786
2026-04-07	SAR 2.02	SAR 2.02	SAR 1.92	SAR 1.94	386,158
2026-04-06	SAR 1.95	SAR 2.02	SAR 1.94	SAR 2.02	954,007
2026-04-05	SAR 1.93	SAR 1.94	SAR 1.91	SAR 1.93	178,005
2026-04-02	SAR 1.91	SAR 1.93	SAR 1.88	SAR 1.93	244,726
2026-04-01	SAR 1.85	SAR 1.93	SAR 1.84	SAR 1.92	989,202
2026-03-31	SAR 1.88	SAR 2.00	SAR 1.81	SAR 1.81	1,850,777
2026-03-30	SAR 1.86	SAR 1.90	SAR 1.75	SAR 1.75	332,655
2026-03-29	SAR 1.86	SAR 1.90	SAR 1.75	SAR 1.75	332,655
2026-03-26	SAR 1.84	SAR 1.89	SAR 1.84	SAR 1.86	431,689
2026-03-25	SAR 1.77	SAR 1.90	SAR 1.77	SAR 1.85	644,159
2026-03-24	SAR 1.79	SAR 1.81	SAR 1.74	SAR 1.76	285,849
2026-03-16	SAR 1.76	SAR 1.78	SAR 1.73	SAR 1.76	245,076
2026-03-15	SAR 1.77	SAR 1.77	SAR 1.73	SAR 1.77	143,848
2026-03-12	SAR 1.77	SAR 1.77	SAR 1.74	SAR 1.77	97,276
2026-03-11	SAR 1.82	SAR 1.82	SAR 1.76	SAR 1.78	230,243
2026-03-10	SAR 1.79	SAR 1.84	SAR 1.78	SAR 1.83	241,562
2026-03-09	SAR 1.80	SAR 1.84	SAR 1.78	SAR 1.78	421,940
2026-03-08	SAR 1.77	SAR 1.83	SAR 1.77	SAR 1.80	408,945
2026-03-05	SAR 1.71	SAR 1.90	SAR 1.68	SAR 1.75	1,245,589
2026-03-04	SAR 1.62	SAR 1.70	SAR 1.62	SAR 1.66	379,360
2026-03-03	SAR 1.61	SAR 1.63	SAR 1.61	SAR 1.62	61,510
2026-03-02	SAR 1.68	SAR 1.71	SAR 1.61	SAR 1.62	607,567
2026-03-01	SAR 1.71	SAR 1.74	SAR 1.68	SAR 1.68	412,836
2026-02-26	SAR 1.76	SAR 1.77	SAR 1.74	SAR 1.75	467,802
2026-02-25	SAR 1.78	SAR 1.81	SAR 1.76	SAR 1.76	254,649
2026-02-24	SAR 1.78	SAR 1.82	SAR 1.77	SAR 1.78	273,181
2026-02-23	SAR 1.77	SAR 1.79	SAR 1.76	SAR 1.76	121,253
2026-02-19	SAR 1.81	SAR 1.81	SAR 1.72	SAR 1.76	616,590
2026-02-18	SAR 1.79	SAR 1.80	SAR 1.78	SAR 1.80	335,744
2026-02-17	SAR 1.82	SAR 1.82	SAR 1.78	SAR 1.79	406,639
2026-02-16	SAR 1.84	SAR 1.85	SAR 1.79	SAR 1.83	432,440
2026-02-15	SAR 1.92	SAR 1.93	SAR 1.84	SAR 1.84	602,326
2026-02-12	SAR 1.89	SAR 1.94	SAR 1.88	SAR 1.91	318,553
2026-02-11	SAR 1.89	SAR 1.90	SAR 1.86	SAR 1.89	340,690
2026-02-10	SAR 1.87	SAR 1.91	SAR 1.86	SAR 1.88	369,190
2026-02-09	SAR 1.91	SAR 1.91	SAR 1.86	SAR 1.86	146,704
2026-02-08	SAR 1.90	SAR 1.91	SAR 1.88	SAR 1.89	324,465
2026-02-05	SAR 1.93	SAR 1.94	SAR 1.87	SAR 1.88	637,116
2026-02-04	SAR 1.93	SAR 1.95	SAR 1.92	SAR 1.92	475,906
2026-02-03	SAR 1.98	SAR 1.98	SAR 1.92	SAR 1.92	466,212
2026-02-02	SAR 1.95	SAR 2.00	SAR 1.94	SAR 1.98	535,794
2026-02-01	SAR 2.04	SAR 2.06	SAR 1.93	SAR 1.95	1,018,247
2026-01-29	SAR 2.08	SAR 2.09	SAR 2.05	SAR 2.05	868,214
2026-01-28	SAR 2.13	SAR 2.13	SAR 2.07	SAR 2.07	1,022,346
2026-01-27	SAR 2.11	SAR 2.14	SAR 2.06	SAR 2.13	1,424,376
2026-01-26	SAR 2.12	SAR 2.12	SAR 2.09	SAR 2.09	347,601
2026-01-25	SAR 2.14	SAR 2.15	SAR 2.09	SAR 2.09	469,855
2026-01-22	SAR 2.12	SAR 2.27	SAR 2.12	SAR 2.13	1,816,045
2026-01-21	SAR 2.06	SAR 2.11	SAR 2.04	SAR 2.11	610,400
2026-01-20	SAR 2.07	SAR 2.10	SAR 2.03	SAR 2.05	543,443
2026-01-19	SAR 2.12	SAR 2.15	SAR 2.07	SAR 2.07	520,721
2026-01-18	SAR 2.10	SAR 2.15	SAR 2.07	SAR 2.12	610,642
2026-01-15	SAR 2.08	SAR 2.09	SAR 2.05	SAR 2.07	166,604
2026-01-14	SAR 2.14	SAR 2.14	SAR 2.07	SAR 2.10	509,989
2026-01-13	SAR 2.05	SAR 2.18	SAR 2.05	SAR 2.12	909,200
2026-01-12	SAR 2.10	SAR 2.10	SAR 2.03	SAR 2.07	515,727
2026-01-11	SAR 2.10	SAR 2.14	SAR 2.05	SAR 2.08	510,950
2026-01-08	SAR 1.95	SAR 2.11	SAR 1.93	SAR 2.10	1,152,182
2026-01-07	SAR 1.98	SAR 2.00	SAR 1.94	SAR 1.95	513,293
2026-01-06	SAR 1.99	SAR 2.00	SAR 1.94	SAR 1.95	344,331
2026-01-05	SAR 2.08	SAR 2.11	SAR 1.97	SAR 1.97	780,010
2026-01-04	SAR 1.97	SAR 2.12	SAR 1.97	SAR 2.03	1,476,438
2026-01-01	SAR 1.92	SAR 1.97	SAR 1.90	SAR 1.97	729,474
2025-12-31	SAR 1.92	SAR 1.95	SAR 1.88	SAR 1.93	525,943
2025-12-30	SAR 1.97	SAR 1.99	SAR 1.89	SAR 1.89	757,117
2025-12-29	SAR 1.86	SAR 1.97	SAR 1.82	SAR 1.97	709,050
2025-12-28	SAR 1.89	SAR 1.93	SAR 1.80	SAR 1.89	742,254
2025-12-25	SAR 1.93	SAR 1.96	SAR 1.86	SAR 1.86	264,450
2025-12-24	SAR 1.94	SAR 1.98	SAR 1.90	SAR 1.90	726,966
2025-12-23	SAR 1.86	SAR 1.96	SAR 1.85	SAR 1.92	1,598,650
2025-12-22	SAR 1.86	SAR 1.91	SAR 1.80	SAR 1.83	738,439
2025-12-21	SAR 1.77	SAR 1.92	SAR 1.72	SAR 1.83	1,595,803
2025-12-18	SAR 1.77	SAR 1.78	SAR 1.69	SAR 1.74	1,161,850
2025-12-17	SAR 1.74	SAR 1.84	SAR 1.74	SAR 1.76	720,166
2025-12-16	SAR 1.82	SAR 1.83	SAR 1.71	SAR 1.75	1,009,125
2025-12-15	SAR 1.86	SAR 1.88	SAR 1.80	SAR 1.80	670,298
2025-12-14	SAR 1.85	SAR 1.91	SAR 1.85	SAR 1.85	235,038
2025-12-11	SAR 1.90	SAR 1.90	SAR 1.85	SAR 1.87	718,804
2025-12-10	SAR 2.00	SAR 2.00	SAR 1.88	SAR 1.90	1,386,990
2025-12-09	SAR 2.03	SAR 2.04	SAR 1.97	SAR 1.99	721,840
2025-12-08	SAR 2.11	SAR 2.12	SAR 2.01	SAR 2.01	802,134
2025-12-07	SAR 1.96	SAR 2.14	SAR 1.91	SAR 2.11	1,412,472
2025-12-04	SAR 1.93	SAR 1.96	SAR 1.90	SAR 1.95	704,641
2025-12-03	SAR 1.95	SAR 1.99	SAR 1.78	SAR 1.91	1,333,308
2025-12-02	SAR 1.99	SAR 2.01	SAR 1.94	SAR 1.94	223,539
2025-12-01	SAR 1.98	SAR 2.01	SAR 1.96	SAR 1.98	174,018
2025-11-30	SAR 2.03	SAR 2.06	SAR 1.95	SAR 1.97	412,282
2025-11-27	SAR 1.96	SAR 2.12	SAR 1.96	SAR 2.01	825,708
2025-11-26	SAR 1.98	SAR 1.98	SAR 1.93	SAR 1.95	327,500
2025-11-25	SAR 2.01	SAR 2.02	SAR 1.96	SAR 1.97	569,820
2025-11-24	SAR 2.04	SAR 2.07	SAR 1.99	SAR 1.99	808,375
2025-11-23	SAR 2.09	SAR 2.15	SAR 2.04	SAR 2.04	637,529
2025-11-20	SAR 2.06	SAR 2.08	SAR 2.03	SAR 2.07	443,742
2025-11-19	SAR 2.08	SAR 2.09	SAR 2.02	SAR 2.06	473,987
2025-11-18	SAR 2.07	SAR 2.12	SAR 2.05	SAR 2.06	768,446
2025-11-17	SAR 2.08	SAR 2.10	SAR 2.04	SAR 2.07	556,319
2025-11-16	SAR 2.19	SAR 2.21	SAR 2.06	SAR 2.07	611,209
2025-11-13	SAR 2.14	SAR 2.20	SAR 2.12	SAR 2.15	440,568
2025-11-12	SAR 2.11	SAR 2.18	SAR 2.11	SAR 2.12	575,538
2025-11-11	SAR 2.13	SAR 2.16	SAR 2.10	SAR 2.10	658,766
2025-11-10	SAR 2.16	SAR 2.22	SAR 2.10	SAR 2.12	1,299,708
2025-11-09	SAR 2.20	SAR 2.21	SAR 2.14	SAR 2.14	486,695
2025-11-06	SAR 2.26	SAR 2.28	SAR 2.18	SAR 2.19	849,023
2025-11-05	SAR 2.22	SAR 2.35	SAR 2.22	SAR 2.23	734,242
2025-11-04	SAR 2.30	SAR 2.32	SAR 2.18	SAR 2.23	966,293
2025-11-03	SAR 2.40	SAR 2.42	SAR 2.28	SAR 2.28	946,650
2025-11-02	SAR 2.40	SAR 2.41	SAR 2.35	SAR 2.40	338,773
2025-10-30	SAR 2.29	SAR 2.46	SAR 2.28	SAR 2.40	1,968,043
2025-10-29	SAR 2.32	SAR 2.39	SAR 2.27	SAR 2.27	915,561
2025-10-28	SAR 2.05	SAR 2.34	SAR 2.00	SAR 2.30	2,635,041
2025-10-27	SAR 2.10	SAR 2.10	SAR 2.03	SAR 2.03	631,782
2025-10-26	SAR 2.14	SAR 2.14	SAR 2.06	SAR 2.10	470,902
2025-10-23	SAR 2.14	SAR 2.15	SAR 2.11	SAR 2.11	332,783
2025-10-22	SAR 2.14	SAR 2.19	SAR 2.11	SAR 2.11	773,103
2025-10-21	SAR 2.19	SAR 2.20	SAR 2.12	SAR 2.12	693,901
2025-10-20	SAR 2.27	SAR 2.28	SAR 2.20	SAR 2.20	477,141
2025-10-19	SAR 2.21	SAR 2.26	SAR 2.16	SAR 2.26	793,523
2025-10-16	SAR 2.28	SAR 2.28	SAR 2.20	SAR 2.20	436,246
2025-10-15	SAR 2.20	SAR 2.28	SAR 2.18	SAR 2.24	740,397
2025-10-14	SAR 2.27	SAR 2.28	SAR 2.19	SAR 2.20	847,334
2025-10-13	SAR 2.20	SAR 2.27	SAR 2.20	SAR 2.27	513,220
2025-10-12	SAR 2.26	SAR 2.32	SAR 2.20	SAR 2.20	1,091,623
2025-10-09	SAR 2.35	SAR 2.36	SAR 2.29	SAR 2.31	689,860
2025-10-08	SAR 2.39	SAR 2.40	SAR 2.32	SAR 2.33	1,040,933