MOBI Industry Co. (9517) Price History

Daily open, high, low, close and volume for MOBI Industry Co. (9517) from 2025-10-12 to 2026-10-11, newest first.

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 14.49	SAR 14.49	SAR 13.65	SAR 14.29	7,409
2026-10-08	SAR 14.79	SAR 14.79	SAR 13.80	SAR 14.30	5,094
2026-10-07	SAR 14.78	SAR 14.78	SAR 14.40	SAR 14.65	12,679
2026-10-06	SAR 13.60	SAR 14.68	SAR 13.60	SAR 14.68	7,393
2026-10-05	SAR 13.99	SAR 14.10	SAR 13.99	SAR 14.10	5,570
2026-10-04	SAR 13.90	SAR 14.72	SAR 13.50	SAR 14.28	17,935
2026-10-01	SAR 12.98	SAR 13.96	SAR 12.98	SAR 13.93	36,416
2026-09-30	SAR 12.22	SAR 12.95	SAR 12.22	SAR 12.78	35,740
2026-09-29	SAR 12.22	SAR 12.24	SAR 12.00	SAR 12.23	11,286
2026-09-28	SAR 12.00	SAR 12.25	SAR 11.44	SAR 11.85	2,738
2026-09-27	SAR 11.39	SAR 12.40	SAR 11.22	SAR 11.22	96,681
2026-09-24	SAR 11.39	SAR 11.39	SAR 11.39	SAR 11.39	481
2026-09-22	SAR 11.20	SAR 11.36	SAR 11.20	SAR 11.36	1,787
2026-09-21	SAR 11.50	SAR 11.50	SAR 10.80	SAR 11.39	4,157
2026-09-20	SAR 11.60	SAR 11.60	SAR 11.00	SAR 11.00	2,674
2026-09-17	SAR 11.63	SAR 11.63	SAR 11.07	SAR 11.07	1,720
2026-09-16	SAR 11.59	SAR 11.66	SAR 11.50	SAR 11.60	9,844
2026-09-15	SAR 11.55	SAR 11.55	SAR 11.30	SAR 11.50	4,309
2026-09-14	SAR 10.95	SAR 11.66	SAR 10.61	SAR 11.20	34,101
2026-09-13	SAR 10.75	SAR 10.75	SAR 10.75	SAR 10.75	1,318
2026-09-10	SAR 10.58	SAR 10.98	SAR 10.58	SAR 10.98	2,583
2026-09-09	SAR 10.90	SAR 10.90	SAR 10.90	SAR 10.90	252
2026-09-08	SAR 10.90	SAR 10.90	SAR 10.90	SAR 10.90	491
2026-09-07	SAR 10.84	SAR 11.24	SAR 10.84	SAR 10.98	10,574
2026-09-06	SAR 11.69	SAR 11.69	SAR 11.55	SAR 11.55	2,000
2026-09-03	SAR 11.69	SAR 11.69	SAR 11.55	SAR 11.55	2,000
2026-09-02	SAR 11.62	SAR 11.62	SAR 10.98	SAR 11.53	6,615
2026-09-01	SAR 11.75	SAR 11.75	SAR 11.26	SAR 11.26	6,204
2026-08-31	SAR 11.87	SAR 11.87	SAR 11.27	SAR 11.45	2,126
2026-08-30	SAR 11.57	SAR 12.00	SAR 11.32	SAR 11.32	9,114
2026-08-27	SAR 10.70	SAR 12.30	SAR 10.65	SAR 12.25	152,766
2026-08-26	SAR 10.70	SAR 12.30	SAR 10.65	SAR 12.25	152,766
2026-08-25	SAR 10.72	SAR 11.38	SAR 10.68	SAR 11.34	12,852
2026-08-24	SAR 11.03	SAR 11.30	SAR 11.00	SAR 11.30	11,139
2026-08-23	SAR 10.87	SAR 11.70	SAR 10.65	SAR 11.08	21,652
2026-08-20	SAR 11.00	SAR 11.45	SAR 10.88	SAR 11.45	28,605
2026-08-19	SAR 11.00	SAR 11.00	SAR 11.00	SAR 11.00	1,101
2026-08-18	SAR 10.60	SAR 11.19	SAR 10.60	SAR 11.00	3,686
2026-08-17	SAR 10.65	SAR 11.34	SAR 10.55	SAR 11.15	7,119
2026-08-16	SAR 11.35	SAR 11.35	SAR 11.35	SAR 11.35	0
2026-08-13	SAR 10.61	SAR 11.35	SAR 10.61	SAR 11.35	10,649
2026-08-12	SAR 10.56	SAR 10.83	SAR 10.56	SAR 10.83	1,358
2026-08-11	SAR 10.46	SAR 10.95	SAR 10.44	SAR 10.80	23,777
2026-08-10	SAR 10.45	SAR 10.45	SAR 10.40	SAR 10.44	55,228
2026-08-09	SAR 10.08	SAR 10.38	SAR 10.08	SAR 10.38	7,184
2026-08-06	SAR 10.22	SAR 10.35	SAR 10.22	SAR 10.35	4,463
2026-08-05	SAR 10.46	SAR 10.46	SAR 10.46	SAR 10.46	0
2026-08-04	SAR 10.46	SAR 10.46	SAR 10.46	SAR 10.46	4,846
2026-08-03	SAR 10.30	SAR 10.50	SAR 10.12	SAR 10.40	15,196
2026-08-02	SAR 10.02	SAR 10.50	SAR 9.92	SAR 10.50	14,440
2026-07-30	SAR 10.29	SAR 10.29	SAR 9.92	SAR 9.92	5,160
2026-07-29	SAR 9.80	SAR 10.05	SAR 9.80	SAR 9.99	21,668
2026-07-28	SAR 9.61	SAR 9.88	SAR 9.50	SAR 9.85	26,666
2026-07-27	SAR 9.61	SAR 9.75	SAR 9.61	SAR 9.75	8,775
2026-07-26	SAR 9.75	SAR 9.75	SAR 9.75	SAR 9.75	1
2026-07-23	SAR 9.50	SAR 9.75	SAR 9.50	SAR 9.75	9,060
2026-07-22	SAR 9.56	SAR 9.65	SAR 9.30	SAR 9.65	65,986
2026-07-21	SAR 9.73	SAR 9.73	SAR 9.50	SAR 9.56	10,068
2026-07-20	SAR 9.80	SAR 9.80	SAR 9.46	SAR 9.50	4,715
2026-07-19	SAR 9.70	SAR 10.50	SAR 9.31	SAR 9.65	233,481
2026-07-16	SAR 9.90	SAR 10.00	SAR 9.90	SAR 10.00	2,097
2026-07-15	SAR 10.00	SAR 10.49	SAR 10.00	SAR 10.49	2,341
2026-07-14	SAR 10.75	SAR 10.75	SAR 10.75	SAR 10.75	1,865
2026-07-13	SAR 9.34	SAR 10.80	SAR 9.33	SAR 10.75	50,888
2026-07-12	SAR 9.32	SAR 9.70	SAR 9.30	SAR 9.70	45,000
2026-07-09	SAR 9.27	SAR 10.00	SAR 9.26	SAR 9.80	22,746
2026-07-08	SAR 9.70	SAR 9.75	SAR 9.66	SAR 9.72	3,169
2026-07-07	SAR 9.70	SAR 9.70	SAR 9.70	SAR 9.70	2,322
2026-07-06	SAR 9.99	SAR 10.15	SAR 9.20	SAR 9.52	84,550
2026-07-05	SAR 10.05	SAR 10.20	SAR 9.90	SAR 10.20	8,075
2026-07-02	SAR 10.04	SAR 10.90	SAR 10.04	SAR 10.90	11,057
2026-07-01	SAR 10.10	SAR 10.40	SAR 10.00	SAR 10.40	4,968
2026-06-30	SAR 10.02	SAR 10.70	SAR 10.00	SAR 10.49	7,580
2026-06-29	SAR 10.35	SAR 10.50	SAR 10.35	SAR 10.50	1,834
2026-06-28	SAR 10.38	SAR 10.38	SAR 10.38	SAR 10.38	342
2026-06-25	SAR 9.90	SAR 10.38	SAR 9.90	SAR 10.38	5,943
2026-06-24	SAR 10.45	SAR 10.99	SAR 10.01	SAR 10.58	13,240
2026-06-23	SAR 10.45	SAR 10.45	SAR 10.45	SAR 10.45	461
2026-06-22	SAR 10.19	SAR 10.60	SAR 10.19	SAR 10.40	10,143
2026-06-21	SAR 9.78	SAR 10.35	SAR 9.78	SAR 10.35	7,277
2026-06-18	SAR 9.59	SAR 9.89	SAR 9.59	SAR 9.89	24,516
2026-06-17	SAR 9.69	SAR 9.69	SAR 9.57	SAR 9.57	4,136
2026-06-16	SAR 9.48	SAR 9.69	SAR 9.48	SAR 9.68	11,610
2026-06-15	SAR 9.38	SAR 9.38	SAR 9.38	SAR 9.38	0
2026-06-14	SAR 9.69	SAR 9.69	SAR 9.38	SAR 9.38	3,434
2026-06-11	SAR 9.41	SAR 9.69	SAR 9.40	SAR 9.69	11,284
2026-06-10	SAR 9.35	SAR 9.49	SAR 9.30	SAR 9.41	15,377
2026-06-09	SAR 9.55	SAR 9.60	SAR 9.30	SAR 9.50	13,128
2026-06-08	SAR 9.35	SAR 9.45	SAR 9.35	SAR 9.45	3,805
2026-06-07	SAR 9.64	SAR 9.64	SAR 9.64	SAR 9.64	193
2026-06-04	SAR 9.64	SAR 9.64	SAR 9.64	SAR 9.64	452
2026-06-03	SAR 9.50	SAR 9.70	SAR 9.40	SAR 9.64	22,419
2026-06-02	SAR 9.55	SAR 9.95	SAR 9.40	SAR 9.60	31,680
2026-06-01	SAR 9.60	SAR 10.00	SAR 9.30	SAR 10.00	67,303
2026-05-31	SAR 9.69	SAR 9.90	SAR 9.67	SAR 9.90	12,142
2026-05-21	SAR 9.50	SAR 9.78	SAR 9.36	SAR 9.69	33,901
2026-05-20	SAR 9.51	SAR 10.10	SAR 9.35	SAR 9.70	23,460
2026-05-19	SAR 10.10	SAR 10.10	SAR 9.50	SAR 9.57	81,852
2026-05-18	SAR 10.25	SAR 10.25	SAR 9.16	SAR 9.83	213,052
2026-05-17	SAR 10.14	SAR 10.47	SAR 10.14	SAR 10.47	27,739
2026-05-14	SAR 10.24	SAR 10.50	SAR 10.00	SAR 10.39	16,515
2026-05-13	SAR 10.49	SAR 10.58	SAR 10.35	SAR 10.35	14,150
2026-05-12	SAR 10.36	SAR 10.65	SAR 10.23	SAR 10.55	58,313
2026-05-11	SAR 10.50	SAR 10.65	SAR 10.40	SAR 10.65	23,425
2026-05-10	SAR 10.19	SAR 10.44	SAR 10.15	SAR 10.44	4,502
2026-05-07	SAR 11.10	SAR 11.10	SAR 10.30	SAR 10.30	36,233
2026-05-06	SAR 10.36	SAR 10.99	SAR 10.31	SAR 10.99	18,119
2026-05-05	SAR 10.36	SAR 10.80	SAR 10.35	SAR 10.80	17,107
2026-05-04	SAR 10.80	SAR 10.80	SAR 10.80	SAR 10.80	0
2026-05-03	SAR 11.00	SAR 11.34	SAR 10.51	SAR 10.80	39,404
2026-04-30	SAR 10.62	SAR 11.00	SAR 10.50	SAR 11.00	25,121
2026-04-29	SAR 11.20	SAR 11.50	SAR 10.60	SAR 11.22	99,176
2026-04-28	SAR 10.82	SAR 11.20	SAR 10.82	SAR 11.20	8,329
2026-04-27	SAR 10.89	SAR 11.44	SAR 10.89	SAR 11.44	8,264
2026-04-26	SAR 10.99	SAR 11.90	SAR 10.90	SAR 11.31	6,336
2026-04-23	SAR 10.39	SAR 10.90	SAR 10.39	SAR 10.90	1,647
2026-04-22	SAR 10.20	SAR 10.99	SAR 10.18	SAR 10.99	66,856
2026-04-21	SAR 10.46	SAR 10.46	SAR 10.15	SAR 10.45	9,837
2026-04-20	SAR 10.14	SAR 10.40	SAR 10.14	SAR 10.15	37,566
2026-04-19	SAR 10.26	SAR 10.60	SAR 10.15	SAR 10.50	13,152
2026-04-16	SAR 10.73	SAR 10.76	SAR 10.24	SAR 10.30	10,514
2026-04-15	SAR 10.50	SAR 10.82	SAR 10.16	SAR 10.55	18,515
2026-04-14	SAR 10.30	SAR 10.49	SAR 10.00	SAR 10.40	18,329
2026-04-13	SAR 10.00	SAR 10.00	SAR 9.99	SAR 9.99	1,768
2026-04-12	SAR 10.70	SAR 10.70	SAR 10.00	SAR 10.19	51,143
2026-04-09	SAR 10.60	SAR 10.60	SAR 10.50	SAR 10.50	2,759
2026-04-08	SAR 10.90	SAR 10.90	SAR 10.29	SAR 10.36	25,334
2026-04-07	SAR 10.60	SAR 10.60	SAR 10.60	SAR 10.60	791
2026-04-06	SAR 10.60	SAR 10.61	SAR 10.60	SAR 10.60	6,534
2026-04-05	SAR 10.80	SAR 10.88	SAR 10.68	SAR 10.88	2,028
2026-04-02	SAR 10.70	SAR 10.90	SAR 10.70	SAR 10.90	961
2026-04-01	SAR 11.50	SAR 11.50	SAR 10.87	SAR 10.95	28,192
2026-03-31	SAR 11.30	SAR 11.30	SAR 11.30	SAR 11.30	222
2026-03-30	SAR 10.90	SAR 11.16	SAR 10.90	SAR 11.16	3,505
2026-03-29	SAR 10.90	SAR 11.16	SAR 10.90	SAR 11.16	3,505
2026-03-26	SAR 11.24	SAR 11.79	SAR 10.90	SAR 11.14	47,525
2026-03-25	SAR 11.50	SAR 11.50	SAR 10.91	SAR 11.20	18,628
2026-03-24	SAR 11.28	SAR 11.28	SAR 10.90	SAR 10.90	17,862
2026-03-16	SAR 11.15	SAR 12.50	SAR 11.00	SAR 12.20	52,848
2026-03-15	SAR 10.65	SAR 11.89	SAR 10.65	SAR 11.89	17,675
2026-03-12	SAR 11.30	SAR 11.30	SAR 11.30	SAR 11.30	0
2026-03-11	SAR 10.80	SAR 11.30	SAR 10.79	SAR 11.30	17,014
2026-03-10	SAR 11.20	SAR 11.50	SAR 10.90	SAR 11.45	9,139
2026-03-09	SAR 11.00	SAR 11.50	SAR 10.80	SAR 11.38	9,890
2026-03-08	SAR 11.15	SAR 11.80	SAR 10.64	SAR 11.80	24,473
2026-03-05	SAR 10.75	SAR 11.14	SAR 10.60	SAR 11.14	11,130
2026-03-04	SAR 11.30	SAR 11.30	SAR 11.30	SAR 11.30	54
2026-03-03	SAR 11.30	SAR 11.30	SAR 10.45	SAR 11.30	14,710
2026-03-02	SAR 10.88	SAR 11.44	SAR 10.65	SAR 11.20	40,282
2026-03-01	SAR 10.60	SAR 11.29	SAR 10.53	SAR 11.29	28,015
2026-02-26	SAR 10.78	SAR 10.78	SAR 10.30	SAR 10.30	2,262
2026-02-25	SAR 10.50	SAR 10.96	SAR 10.27	SAR 10.75	12,294
2026-02-24	SAR 10.89	SAR 10.89	SAR 10.89	SAR 10.89	203
2026-02-23	SAR 10.89	SAR 10.89	SAR 10.89	SAR 10.89	0
2026-02-19	SAR 11.00	SAR 11.00	SAR 10.89	SAR 10.89	5,940
2026-02-18	SAR 11.00	SAR 11.00	SAR 10.80	SAR 10.80	4,960
2026-02-17	SAR 10.40	SAR 10.93	SAR 10.40	SAR 10.90	69,621
2026-02-16	SAR 11.20	SAR 11.20	SAR 10.20	SAR 10.70	45,206
2026-02-15	SAR 10.80	SAR 10.80	SAR 10.80	SAR 10.80	4,509
2026-02-12	SAR 11.30	SAR 11.30	SAR 11.30	SAR 11.30	360
2026-02-11	SAR 11.26	SAR 11.26	SAR 11.26	SAR 11.26	404
2026-02-10	SAR 11.10	SAR 11.26	SAR 11.10	SAR 11.26	2,465
2026-02-09	SAR 11.42	SAR 11.50	SAR 10.88	SAR 11.20	11,727
2026-02-08	SAR 10.90	SAR 11.15	SAR 10.90	SAR 11.15	715
2026-02-05	SAR 10.99	SAR 11.06	SAR 10.84	SAR 10.94	21,205
2026-02-04	SAR 10.93	SAR 11.40	SAR 10.91	SAR 10.92	22,881
2026-02-03	SAR 10.90	SAR 11.48	SAR 10.89	SAR 11.42	69,758
2026-02-02	SAR 11.38	SAR 11.39	SAR 11.38	SAR 11.39	1,925
2026-02-01	SAR 11.60	SAR 11.60	SAR 10.88	SAR 11.15	78,817
2026-01-29	SAR 11.80	SAR 11.80	SAR 10.92	SAR 11.48	9,950
2026-01-28	SAR 11.21	SAR 11.21	SAR 11.21	SAR 11.21	524
2026-01-27	SAR 10.80	SAR 11.11	SAR 10.80	SAR 11.11	14,702
2026-01-26	SAR 10.70	SAR 11.33	SAR 10.65	SAR 11.32	19,916
2026-01-25	SAR 11.07	SAR 11.07	SAR 10.75	SAR 11.00	892
2026-01-22	SAR 10.83	SAR 10.83	SAR 10.83	SAR 10.83	1,825
2026-01-21	SAR 11.00	SAR 11.00	SAR 11.00	SAR 11.00	965
2026-01-20	SAR 10.80	SAR 10.80	SAR 10.80	SAR 10.80	2,062
2026-01-19	SAR 11.22	SAR 11.22	SAR 10.83	SAR 10.83	2,136
2026-01-18	SAR 11.08	SAR 11.08	SAR 10.74	SAR 10.85	4,451
2026-01-15	SAR 11.12	SAR 11.12	SAR 11.12	SAR 11.12	203
2026-01-14	SAR 11.33	SAR 11.33	SAR 10.82	SAR 11.12	9,934
2026-01-13	SAR 10.81	SAR 11.36	SAR 10.81	SAR 11.00	14,527
2026-01-12	SAR 11.20	SAR 11.20	SAR 11.20	SAR 11.20	590
2026-01-11	SAR 10.78	SAR 10.78	SAR 10.78	SAR 10.78	2,204
2026-01-08	SAR 10.96	SAR 11.18	SAR 10.75	SAR 11.18	11,572
2026-01-07	SAR 11.37	SAR 11.37	SAR 11.37	SAR 11.37	130
2026-01-06	SAR 11.37	SAR 11.37	SAR 11.37	SAR 11.37	1,445
2026-01-05	SAR 11.00	SAR 11.00	SAR 10.92	SAR 10.92	2,872
2026-01-04	SAR 11.24	SAR 11.80	SAR 11.24	SAR 11.45	27,169
2026-01-01	SAR 11.47	SAR 11.47	SAR 10.80	SAR 11.40	3,526
2025-12-31	SAR 11.18	SAR 11.18	SAR 11.18	SAR 11.18	959
2025-12-30	SAR 10.84	SAR 11.11	SAR 10.84	SAR 10.84	17,915
2025-12-29	SAR 11.20	SAR 11.20	SAR 11.04	SAR 11.04	2,998
2025-12-28	SAR 12.00	SAR 12.00	SAR 12.00	SAR 12.00	17
2025-12-25	SAR 12.00	SAR 12.00	SAR 12.00	SAR 12.00	325
2025-12-24	SAR 11.43	SAR 12.00	SAR 11.43	SAR 12.00	7,939
2025-12-23	SAR 11.35	SAR 12.00	SAR 10.90	SAR 12.00	24,682
2025-12-22	SAR 11.90	SAR 11.90	SAR 11.26	SAR 11.30	13,183
2025-12-21	SAR 11.10	SAR 12.20	SAR 11.10	SAR 11.70	91,775
2025-12-18	SAR 11.20	SAR 11.20	SAR 11.20	SAR 11.20	798
2025-12-17	SAR 11.20	SAR 11.20	SAR 11.20	SAR 11.20	325
2025-12-16	SAR 11.21	SAR 11.21	SAR 10.59	SAR 11.00	3,887
2025-12-15	SAR 11.40	SAR 11.40	SAR 10.99	SAR 10.99	1,583
2025-12-14	SAR 11.30	SAR 11.30	SAR 10.81	SAR 11.30	3,911
2025-12-11	SAR 10.90	SAR 10.90	SAR 10.90	SAR 10.90	17
2025-12-10	SAR 11.02	SAR 11.02	SAR 10.90	SAR 10.90	1,320
2025-12-09	SAR 10.88	SAR 11.00	SAR 10.85	SAR 11.00	3,330
2025-12-08	SAR 10.90	SAR 11.18	SAR 10.90	SAR 11.00	7,021
2025-12-07	SAR 11.00	SAR 11.20	SAR 11.00	SAR 11.20	770
2025-12-04	SAR 11.02	SAR 11.58	SAR 10.99	SAR 11.12	11,840
2025-12-03	SAR 11.40	SAR 11.49	SAR 11.01	SAR 11.30	2,946
2025-12-02	SAR 11.00	SAR 11.00	SAR 10.81	SAR 10.81	1,094
2025-12-01	SAR 11.19	SAR 11.19	SAR 10.99	SAR 11.07	12,362
2025-11-30	SAR 11.02	SAR 12.00	SAR 11.00	SAR 11.00	40,413
2025-11-27	SAR 11.10	SAR 11.50	SAR 11.10	SAR 11.49	23,318
2025-11-26	SAR 11.00	SAR 11.50	SAR 10.99	SAR 11.50	8,450
2025-11-25	SAR 11.03	SAR 11.57	SAR 11.02	SAR 11.50	15,022
2025-11-24	SAR 11.27	SAR 11.60	SAR 10.73	SAR 11.60	27,364
2025-11-23	SAR 11.34	SAR 11.34	SAR 10.44	SAR 11.14	18,484
2025-11-20	SAR 10.80	SAR 11.20	SAR 10.60	SAR 11.17	19,279
2025-11-19	SAR 10.56	SAR 10.80	SAR 10.38	SAR 10.80	8,640
2025-11-18	SAR 10.90	SAR 11.00	SAR 10.56	SAR 10.83	10,364
2025-11-17	SAR 10.50	SAR 10.90	SAR 10.27	SAR 10.90	85,753
2025-11-16	SAR 11.21	SAR 11.21	SAR 10.50	SAR 10.80	65,627
2025-11-13	SAR 11.96	SAR 11.96	SAR 11.14	SAR 11.30	38,311
2025-11-12	SAR 11.18	SAR 11.80	SAR 10.95	SAR 11.80	24,196
2025-11-11	SAR 11.55	SAR 11.55	SAR 11.30	SAR 11.55	3,153
2025-11-10	SAR 11.50	SAR 12.00	SAR 11.37	SAR 12.00	30,124
2025-11-09	SAR 12.00	SAR 12.00	SAR 11.30	SAR 11.32	16,170
2025-11-06	SAR 11.85	SAR 12.00	SAR 11.55	SAR 11.90	18,707
2025-11-05	SAR 11.40	SAR 12.39	SAR 11.40	SAR 12.12	65,249
2025-11-04	SAR 11.50	SAR 11.56	SAR 11.42	SAR 11.42	75,916
2025-11-03	SAR 12.00	SAR 12.00	SAR 11.55	SAR 11.80	7,867
2025-11-02	SAR 12.20	SAR 12.64	SAR 12.01	SAR 12.01	16,338
2025-10-30	SAR 12.72	SAR 12.72	SAR 12.72	SAR 12.72	51
2025-10-29	SAR 12.24	SAR 12.72	SAR 12.10	SAR 12.72	26,752
2025-10-28	SAR 12.30	SAR 12.50	SAR 12.12	SAR 12.50	9,089
2025-10-27	SAR 12.72	SAR 13.37	SAR 12.40	SAR 12.40	28,756
2025-10-26	SAR 12.67	SAR 13.40	SAR 12.35	SAR 13.40	17,008
2025-10-23	SAR 13.40	SAR 13.40	SAR 13.40	SAR 13.40	4,651
2025-10-22	SAR 12.58	SAR 12.63	SAR 12.58	SAR 12.63	16,369
2025-10-21	SAR 13.00	SAR 13.00	SAR 12.38	SAR 12.60	1,765
2025-10-20	SAR 13.00	SAR 13.00	SAR 12.71	SAR 12.71	9,641
2025-10-19	SAR 13.44	SAR 13.45	SAR 13.00	SAR 13.00	6,080
2025-10-16	SAR 13.50	SAR 13.50	SAR 13.00	SAR 13.50	15,015
2025-10-15	SAR 13.64	SAR 13.64	SAR 13.01	SAR 13.24	36,582
2025-10-14	SAR 13.21	SAR 13.99	SAR 13.21	SAR 13.99	8,263
2025-10-13	SAR 13.51	SAR 13.95	SAR 13.10	SAR 13.95	11,469
2025-10-12	SAR 13.88	SAR 14.00	SAR 13.20	SAR 14.00	64,966