Bupa Arabia for Cooperative Insurance Company (8210) Price History

Daily open, high, low, close and volume for Bupa Arabia for Cooperative Insurance Company (8210) from 2025-10-12 to 2026-10-11, newest first.

‹ 8210 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 142.00	SAR 144.90	SAR 140.00	SAR 143.10	99,535
2026-10-08	SAR 146.60	SAR 146.70	SAR 140.50	SAR 142.00	284,074
2026-10-07	SAR 149.00	SAR 149.10	SAR 145.10	SAR 146.60	259,479
2026-10-06	SAR 147.20	SAR 150.00	SAR 145.10	SAR 149.00	418,341
2026-10-05	SAR 148.60	SAR 148.60	SAR 144.40	SAR 147.20	200,241
2026-10-04	SAR 147.70	SAR 149.50	SAR 147.70	SAR 148.60	18,560
2026-10-01	SAR 147.70	SAR 148.80	SAR 145.50	SAR 146.90	162,367
2026-09-30	SAR 154.00	SAR 154.00	SAR 147.80	SAR 147.80	183,370
2026-09-29	SAR 157.00	SAR 157.30	SAR 152.00	SAR 152.70	186,090
2026-09-28	SAR 157.50	SAR 159.10	SAR 155.20	SAR 159.10	191,373
2026-09-27	SAR 157.50	SAR 158.80	SAR 156.40	SAR 158.80	28,992
2026-09-24	SAR 156.20	SAR 159.90	SAR 156.20	SAR 159.00	99,972
2026-09-22	SAR 153.50	SAR 158.40	SAR 153.50	SAR 158.40	144,978
2026-09-21	SAR 157.10	SAR 159.60	SAR 153.20	SAR 155.00	193,233
2026-09-20	SAR 162.20	SAR 162.20	SAR 156.70	SAR 156.70	36,051
2026-09-17	SAR 160.50	SAR 164.90	SAR 160.20	SAR 162.20	297,075
2026-09-16	SAR 163.50	SAR 163.50	SAR 160.30	SAR 160.30	73,158
2026-09-15	SAR 163.00	SAR 164.50	SAR 157.00	SAR 164.50	235,432
2026-09-14	SAR 160.10	SAR 163.80	SAR 160.10	SAR 162.00	105,760
2026-09-13	SAR 164.00	SAR 164.00	SAR 160.00	SAR 160.10	51,743
2026-09-10	SAR 157.90	SAR 163.70	SAR 157.10	SAR 162.20	275,891
2026-09-09	SAR 155.50	SAR 157.10	SAR 155.50	SAR 157.10	71,327
2026-09-08	SAR 156.40	SAR 157.30	SAR 155.60	SAR 156.00	59,316
2026-09-07	SAR 157.90	SAR 158.20	SAR 156.30	SAR 156.50	81,371
2026-09-06	SAR 155.70	SAR 159.30	SAR 155.00	SAR 158.00	139,626
2026-09-03	SAR 155.70	SAR 159.30	SAR 155.00	SAR 158.00	139,626
2026-09-02	SAR 157.70	SAR 158.10	SAR 155.50	SAR 155.50	145,290
2026-09-01	SAR 156.90	SAR 159.00	SAR 155.70	SAR 157.20	205,760
2026-08-31	SAR 158.80	SAR 160.60	SAR 155.70	SAR 155.70	361,491
2026-08-30	SAR 162.00	SAR 162.00	SAR 158.90	SAR 158.90	130,600
2026-08-27	SAR 164.40	SAR 164.40	SAR 159.80	SAR 160.00	199,333
2026-08-26	SAR 168.20	SAR 168.20	SAR 163.60	SAR 164.20	131,695
2026-08-25	SAR 164.70	SAR 168.30	SAR 164.70	SAR 168.30	229,243
2026-08-24	SAR 164.80	SAR 165.60	SAR 162.70	SAR 164.70	178,663
2026-08-23	SAR 163.50	SAR 164.90	SAR 163.10	SAR 163.40	34,720
2026-08-20	SAR 163.00	SAR 164.20	SAR 162.40	SAR 163.50	82,104
2026-08-19	SAR 166.20	SAR 167.40	SAR 163.00	SAR 163.00	103,842
2026-08-18	SAR 168.40	SAR 170.30	SAR 166.00	SAR 166.30	80,572
2026-08-17	SAR 174.00	SAR 174.00	SAR 168.30	SAR 168.30	77,724
2026-08-16	SAR 170.80	SAR 170.80	SAR 170.80	SAR 170.80	0
2026-08-13	SAR 174.00	SAR 175.50	SAR 170.80	SAR 170.80	125,373
2026-08-12	SAR 169.70	SAR 174.00	SAR 169.70	SAR 174.00	143,767
2026-08-11	SAR 174.00	SAR 174.00	SAR 169.40	SAR 170.00	109,157
2026-08-10	SAR 173.00	SAR 176.50	SAR 171.90	SAR 171.90	82,553
2026-08-09	SAR 173.00	SAR 175.00	SAR 172.20	SAR 173.30	10,520
2026-08-06	SAR 175.10	SAR 176.70	SAR 172.70	SAR 173.00	63,840
2026-08-05	SAR 174.60	SAR 178.00	SAR 174.10	SAR 175.10	161,627
2026-08-04	SAR 172.90	SAR 176.40	SAR 171.80	SAR 176.30	186,929
2026-08-03	SAR 165.70	SAR 175.00	SAR 165.70	SAR 172.80	228,240
2026-08-02	SAR 158.60	SAR 166.90	SAR 158.60	SAR 166.90	90,926
2026-07-30	SAR 164.60	SAR 164.60	SAR 156.90	SAR 157.00	139,683
2026-07-29	SAR 163.70	SAR 165.40	SAR 161.00	SAR 162.20	56,903
2026-07-28	SAR 167.00	SAR 167.80	SAR 163.70	SAR 163.70	99,563
2026-07-27	SAR 169.00	SAR 169.30	SAR 166.20	SAR 167.00	93,213
2026-07-26	SAR 170.00	SAR 170.90	SAR 167.30	SAR 168.00	39,137
2026-07-23	SAR 165.30	SAR 170.70	SAR 164.10	SAR 167.70	153,050
2026-07-22	SAR 164.80	SAR 165.90	SAR 162.30	SAR 164.20	108,944
2026-07-21	SAR 163.00	SAR 165.60	SAR 161.30	SAR 164.80	143,596
2026-07-20	SAR 166.00	SAR 166.00	SAR 162.50	SAR 163.00	141,928
2026-07-19	SAR 157.20	SAR 165.00	SAR 157.20	SAR 164.00	92,123
2026-07-16	SAR 158.20	SAR 159.40	SAR 157.10	SAR 158.90	101,426
2026-07-15	SAR 159.30	SAR 160.80	SAR 157.30	SAR 158.20	129,287
2026-07-14	SAR 159.00	SAR 161.20	SAR 158.00	SAR 159.40	86,748
2026-07-13	SAR 160.20	SAR 162.50	SAR 157.30	SAR 160.00	87,812
2026-07-12	SAR 160.60	SAR 163.30	SAR 160.60	SAR 161.30	36,990
2026-07-09	SAR 162.90	SAR 163.80	SAR 160.00	SAR 162.90	46,873
2026-07-08	SAR 163.20	SAR 166.60	SAR 160.90	SAR 162.90	106,564
2026-07-07	SAR 161.90	SAR 165.20	SAR 158.60	SAR 165.10	141,006
2026-07-06	SAR 166.80	SAR 167.20	SAR 160.80	SAR 162.00	152,522
2026-07-05	SAR 168.90	SAR 169.80	SAR 165.60	SAR 166.80	53,399
2026-07-02	SAR 171.10	SAR 172.30	SAR 168.90	SAR 168.90	74,571
2026-07-01	SAR 173.00	SAR 173.20	SAR 170.20	SAR 171.00	63,640
2026-06-30	SAR 177.10	SAR 177.70	SAR 173.00	SAR 174.90	179,347
2026-06-29	SAR 178.80	SAR 179.50	SAR 175.80	SAR 177.70	86,371
2026-06-28	SAR 179.60	SAR 181.80	SAR 178.00	SAR 178.90	36,900
2026-06-25	SAR 179.00	SAR 182.60	SAR 179.00	SAR 180.60	85,226
2026-06-24	SAR 181.20	SAR 182.60	SAR 178.50	SAR 180.50	172,486
2026-06-23	SAR 185.20	SAR 185.20	SAR 180.60	SAR 182.00	92,601
2026-06-22	SAR 184.90	SAR 185.90	SAR 183.10	SAR 185.20	82,044
2026-06-21	SAR 190.10	SAR 190.10	SAR 183.10	SAR 185.00	56,689
2026-06-18	SAR 191.60	SAR 191.60	SAR 188.60	SAR 191.00	307,644
2026-06-17	SAR 195.00	SAR 195.00	SAR 190.00	SAR 191.60	145,079
2026-06-16	SAR 187.00	SAR 200.00	SAR 187.00	SAR 196.60	243,475
2026-06-15	SAR 192.00	SAR 195.00	SAR 186.50	SAR 186.90	171,066
2026-06-14	SAR 191.30	SAR 195.30	SAR 191.30	SAR 194.00	85,551
2026-06-11	SAR 191.30	SAR 192.40	SAR 189.60	SAR 191.90	125,530
2026-06-10	SAR 188.30	SAR 194.20	SAR 188.30	SAR 191.30	406,218
2026-06-09	SAR 183.50	SAR 189.50	SAR 183.30	SAR 188.30	178,782
2026-06-08	SAR 177.00	SAR 184.00	SAR 176.40	SAR 183.50	185,919
2026-06-07	SAR 176.00	SAR 177.50	SAR 174.00	SAR 177.00	48,980
2026-06-04	SAR 176.50	SAR 177.90	SAR 175.70	SAR 177.20	153,681
2026-06-03	SAR 175.20	SAR 177.80	SAR 175.20	SAR 177.00	75,514
2026-06-02	SAR 175.20	SAR 177.00	SAR 174.10	SAR 175.00	175,053
2026-06-01	SAR 173.00	SAR 178.80	SAR 171.60	SAR 177.00	207,685
2026-05-31	SAR 173.20	SAR 175.40	SAR 171.70	SAR 173.80	83,680
2026-05-21	SAR 167.50	SAR 172.00	SAR 167.40	SAR 171.70	385,778
2026-05-20	SAR 168.70	SAR 168.80	SAR 166.00	SAR 166.70	132,717
2026-05-19	SAR 177.70	SAR 177.70	SAR 168.70	SAR 168.70	212,954
2026-05-18	SAR 178.00	SAR 181.40	SAR 175.40	SAR 175.80	191,064
2026-05-17	SAR 176.80	SAR 181.30	SAR 174.10	SAR 178.10	102,972
2026-05-14	SAR 172.30	SAR 176.00	SAR 171.80	SAR 174.00	215,633
2026-05-13	SAR 173.10	SAR 175.80	SAR 172.00	SAR 173.50	77,869
2026-05-12	SAR 178.70	SAR 178.70	SAR 174.00	SAR 174.00	274,862
2026-05-11	SAR 179.00	SAR 180.30	SAR 177.00	SAR 179.20	165,580
2026-05-10	SAR 180.80	SAR 181.90	SAR 178.80	SAR 179.60	42,305
2026-05-07	SAR 181.50	SAR 182.20	SAR 179.20	SAR 180.10	160,534
2026-05-06	SAR 177.50	SAR 182.60	SAR 177.00	SAR 180.80	185,146
2026-05-05	SAR 181.10	SAR 182.00	SAR 177.00	SAR 177.50	191,089
2026-05-04	SAR 180.00	SAR 180.00	SAR 180.00	SAR 180.00	0
2026-05-03	SAR 182.00	SAR 182.40	SAR 178.60	SAR 180.00	54,886
2026-04-30	SAR 185.00	SAR 187.90	SAR 176.00	SAR 182.50	582,506
2026-04-29	SAR 181.50	SAR 190.00	SAR 181.50	SAR 189.40	225,422
2026-04-28	SAR 180.00	SAR 183.00	SAR 179.70	SAR 183.00	144,463
2026-04-27	SAR 181.10	SAR 182.30	SAR 178.30	SAR 179.70	161,667
2026-04-26	SAR 182.70	SAR 183.60	SAR 179.60	SAR 181.20	36,367
2026-04-23	SAR 182.30	SAR 184.60	SAR 182.30	SAR 184.00	89,417
2026-04-22	SAR 183.10	SAR 183.10	SAR 180.00	SAR 182.60	77,174
2026-04-21	SAR 182.70	SAR 184.70	SAR 181.90	SAR 182.70	40,735
2026-04-20	SAR 181.00	SAR 185.40	SAR 178.10	SAR 181.90	154,430
2026-04-19	SAR 181.10	SAR 184.50	SAR 180.00	SAR 181.90	84,786
2026-04-16	SAR 184.70	SAR 185.00	SAR 180.10	SAR 181.00	133,952
2026-04-15	SAR 186.00	SAR 187.20	SAR 184.30	SAR 186.00	114,333
2026-04-14	SAR 181.20	SAR 186.80	SAR 180.40	SAR 186.10	142,484
2026-04-13	SAR 180.20	SAR 182.00	SAR 177.70	SAR 180.40	173,089
2026-04-12	SAR 178.20	SAR 181.20	SAR 178.20	SAR 179.80	68,998
2026-04-09	SAR 180.80	SAR 181.00	SAR 178.40	SAR 181.00	133,458
2026-04-08	SAR 174.10	SAR 181.90	SAR 174.10	SAR 181.00	188,778
2026-04-07	SAR 171.80	SAR 176.30	SAR 171.10	SAR 173.20	134,826
2026-04-06	SAR 172.00	SAR 174.40	SAR 172.00	SAR 172.50	45,168
2026-04-05	SAR 170.50	SAR 174.80	SAR 170.50	SAR 174.10	32,823
2026-04-02	SAR 172.60	SAR 173.60	SAR 170.20	SAR 170.20	148,179
2026-04-01	SAR 175.10	SAR 175.60	SAR 172.50	SAR 172.50	66,714
2026-03-31	SAR 176.20	SAR 179.00	SAR 175.50	SAR 176.00	114,508
2026-03-30	SAR 173.80	SAR 175.60	SAR 172.00	SAR 172.00	77,560
2026-03-29	SAR 173.80	SAR 175.60	SAR 172.00	SAR 172.00	77,560
2026-03-26	SAR 176.10	SAR 177.00	SAR 173.90	SAR 174.00	109,566
2026-03-25	SAR 175.40	SAR 177.90	SAR 172.50	SAR 175.50	162,510
2026-03-24	SAR 176.00	SAR 178.00	SAR 173.90	SAR 175.40	169,387
2026-03-16	SAR 170.20	SAR 174.50	SAR 168.60	SAR 172.80	213,348
2026-03-15	SAR 171.20	SAR 172.50	SAR 167.20	SAR 170.30	110,159
2026-03-12	SAR 176.90	SAR 177.40	SAR 171.30	SAR 171.30	75,195
2026-03-11	SAR 174.90	SAR 180.00	SAR 174.90	SAR 176.30	158,146
2026-03-10	SAR 171.30	SAR 175.70	SAR 169.50	SAR 173.70	178,198
2026-03-09	SAR 173.50	SAR 173.50	SAR 169.20	SAR 170.40	137,204
2026-03-08	SAR 173.50	SAR 177.70	SAR 173.30	SAR 173.50	85,217
2026-03-05	SAR 173.40	SAR 177.50	SAR 173.40	SAR 175.90	120,766
2026-03-04	SAR 168.30	SAR 173.00	SAR 165.50	SAR 173.00	228,279
2026-03-03	SAR 166.40	SAR 171.00	SAR 166.00	SAR 169.10	244,285
2026-03-02	SAR 170.00	SAR 174.20	SAR 166.20	SAR 171.50	116,585
2026-03-01	SAR 165.00	SAR 175.80	SAR 164.40	SAR 170.90	117,537
2026-02-26	SAR 177.60	SAR 179.50	SAR 174.90	SAR 177.80	423,225
2026-02-25	SAR 180.00	SAR 180.70	SAR 173.50	SAR 177.00	187,540
2026-02-24	SAR 174.00	SAR 181.00	SAR 174.00	SAR 180.30	262,565
2026-02-23	SAR 174.00	SAR 180.10	SAR 168.20	SAR 180.10	275,780
2026-02-19	SAR 177.00	SAR 178.20	SAR 174.60	SAR 175.00	228,429
2026-02-18	SAR 166.30	SAR 179.30	SAR 164.20	SAR 179.30	350,096
2026-02-17	SAR 162.60	SAR 166.10	SAR 161.50	SAR 166.00	78,505
2026-02-16	SAR 161.90	SAR 166.30	SAR 161.90	SAR 165.40	148,715
2026-02-15	SAR 162.20	SAR 164.20	SAR 161.30	SAR 163.00	47,919
2026-02-12	SAR 160.00	SAR 165.00	SAR 160.00	SAR 164.00	263,767
2026-02-11	SAR 161.80	SAR 163.50	SAR 158.70	SAR 161.30	68,888
2026-02-10	SAR 159.00	SAR 163.50	SAR 158.00	SAR 163.00	116,116
2026-02-09	SAR 160.30	SAR 162.70	SAR 158.70	SAR 161.40	69,298
2026-02-08	SAR 161.20	SAR 164.40	SAR 160.40	SAR 161.50	51,043
2026-02-05	SAR 164.00	SAR 164.40	SAR 160.00	SAR 162.00	95,701
2026-02-04	SAR 163.50	SAR 165.50	SAR 163.30	SAR 165.50	68,035
2026-02-03	SAR 164.20	SAR 166.50	SAR 164.10	SAR 165.70	92,957
2026-02-02	SAR 164.10	SAR 165.70	SAR 160.00	SAR 165.10	157,538
2026-02-01	SAR 166.00	SAR 168.80	SAR 161.40	SAR 165.00	146,394
2026-01-29	SAR 160.00	SAR 168.00	SAR 159.00	SAR 165.00	511,876
2026-01-28	SAR 156.90	SAR 165.00	SAR 156.80	SAR 164.80	374,996
2026-01-27	SAR 154.10	SAR 158.80	SAR 153.20	SAR 156.00	226,633
2026-01-26	SAR 153.40	SAR 154.90	SAR 152.30	SAR 154.90	217,741
2026-01-25	SAR 157.00	SAR 159.20	SAR 152.00	SAR 153.40	143,886
2026-01-22	SAR 149.90	SAR 156.50	SAR 149.10	SAR 155.90	1,092,577
2026-01-21	SAR 131.60	SAR 144.50	SAR 131.60	SAR 144.50	1,202,743
2026-01-20	SAR 134.80	SAR 135.10	SAR 131.40	SAR 131.40	137,353
2026-01-19	SAR 135.10	SAR 136.60	SAR 133.00	SAR 135.00	276,721
2026-01-18	SAR 135.60	SAR 136.80	SAR 134.80	SAR 135.50	110,253
2026-01-15	SAR 137.70	SAR 138.40	SAR 134.00	SAR 134.00	900,808
2026-01-14	SAR 137.80	SAR 139.60	SAR 136.30	SAR 137.70	269,993
2026-01-13	SAR 136.00	SAR 138.50	SAR 134.30	SAR 137.60	227,994
2026-01-12	SAR 135.80	SAR 137.00	SAR 135.10	SAR 136.00	159,228
2026-01-11	SAR 133.00	SAR 136.00	SAR 133.00	SAR 135.00	112,768
2026-01-08	SAR 135.10	SAR 137.30	SAR 133.30	SAR 134.30	791,175
2026-01-07	SAR 138.00	SAR 138.40	SAR 132.60	SAR 135.00	386,991
2026-01-06	SAR 135.20	SAR 136.10	SAR 134.30	SAR 134.30	73,197
2026-01-05	SAR 137.80	SAR 139.30	SAR 134.50	SAR 136.40	171,493
2026-01-04	SAR 141.00	SAR 141.30	SAR 136.60	SAR 137.80	44,573
2026-01-01	SAR 139.20	SAR 141.60	SAR 139.20	SAR 141.00	30,597
2025-12-31	SAR 138.00	SAR 139.40	SAR 137.80	SAR 138.90	52,622
2025-12-30	SAR 137.90	SAR 138.50	SAR 135.40	SAR 137.00	272,041
2025-12-29	SAR 139.50	SAR 139.90	SAR 138.00	SAR 138.10	49,979
2025-12-28	SAR 138.00	SAR 140.70	SAR 136.80	SAR 139.50	109,386
2025-12-25	SAR 137.70	SAR 138.40	SAR 136.90	SAR 138.00	19,542
2025-12-24	SAR 139.10	SAR 139.20	SAR 136.40	SAR 137.10	92,564
2025-12-23	SAR 140.60	SAR 141.90	SAR 138.80	SAR 139.10	140,149
2025-12-22	SAR 141.00	SAR 142.80	SAR 140.70	SAR 141.20	245,783
2025-12-21	SAR 141.00	SAR 141.80	SAR 139.50	SAR 140.60	104,097
2025-12-18	SAR 141.30	SAR 142.00	SAR 139.10	SAR 140.20	421,074
2025-12-17	SAR 145.00	SAR 145.40	SAR 141.00	SAR 141.30	116,057
2025-12-16	SAR 148.00	SAR 149.20	SAR 145.40	SAR 145.40	936,991
2025-12-15	SAR 151.00	SAR 151.60	SAR 148.00	SAR 148.00	115,611
2025-12-14	SAR 153.20	SAR 153.20	SAR 149.10	SAR 151.00	43,680
2025-12-11	SAR 152.80	SAR 154.10	SAR 151.20	SAR 154.10	103,328
2025-12-10	SAR 149.10	SAR 153.90	SAR 149.10	SAR 153.30	99,245
2025-12-09	SAR 150.80	SAR 152.70	SAR 148.10	SAR 149.70	122,608
2025-12-08	SAR 143.60	SAR 151.40	SAR 143.30	SAR 150.80	169,911
2025-12-07	SAR 144.00	SAR 144.50	SAR 141.00	SAR 142.70	84,744
2025-12-04	SAR 144.00	SAR 146.20	SAR 143.40	SAR 144.00	80,757
2025-12-03	SAR 143.00	SAR 147.50	SAR 142.40	SAR 143.80	75,305
2025-12-02	SAR 144.00	SAR 144.70	SAR 140.60	SAR 142.70	158,833
2025-12-01	SAR 145.20	SAR 146.70	SAR 143.60	SAR 144.20	154,156
2025-11-30	SAR 147.80	SAR 147.90	SAR 145.70	SAR 146.10	15,329
2025-11-27	SAR 149.30	SAR 150.00	SAR 147.00	SAR 147.00	130,861
2025-11-26	SAR 148.90	SAR 150.10	SAR 145.60	SAR 148.30	141,108
2025-11-25	SAR 150.70	SAR 152.60	SAR 149.30	SAR 149.90	82,236
2025-11-24	SAR 153.80	SAR 153.80	SAR 150.80	SAR 150.90	227,936
2025-11-23	SAR 152.20	SAR 154.20	SAR 152.20	SAR 153.50	15,487
2025-11-20	SAR 153.30	SAR 154.30	SAR 151.90	SAR 151.90	113,275
2025-11-19	SAR 153.50	SAR 155.50	SAR 152.00	SAR 152.00	158,724
2025-11-18	SAR 152.80	SAR 155.00	SAR 150.70	SAR 153.50	343,579
2025-11-17	SAR 153.40	SAR 154.80	SAR 152.40	SAR 153.00	362,357
2025-11-16	SAR 156.00	SAR 156.70	SAR 154.90	SAR 155.10	30,264
2025-11-13	SAR 157.50	SAR 158.80	SAR 156.50	SAR 156.90	108,093
2025-11-12	SAR 156.90	SAR 158.40	SAR 156.90	SAR 157.50	382,731
2025-11-11	SAR 158.00	SAR 158.50	SAR 155.50	SAR 157.10	139,138
2025-11-10	SAR 156.30	SAR 160.00	SAR 156.30	SAR 158.50	161,950
2025-11-09	SAR 158.40	SAR 160.30	SAR 154.90	SAR 160.30	104,050
2025-11-06	SAR 156.90	SAR 159.00	SAR 155.90	SAR 158.50	190,432
2025-11-05	SAR 159.10	SAR 160.10	SAR 156.00	SAR 156.00	624,711
2025-11-04	SAR 163.20	SAR 164.20	SAR 159.10	SAR 159.10	169,746
2025-11-03	SAR 165.00	SAR 166.20	SAR 163.40	SAR 163.50	551,505
2025-11-02	SAR 164.20	SAR 166.60	SAR 163.00	SAR 165.00	139,938
2025-10-30	SAR 152.60	SAR 166.00	SAR 152.60	SAR 164.00	1,010,967
2025-10-29	SAR 153.00	SAR 153.10	SAR 149.30	SAR 152.20	173,687
2025-10-28	SAR 154.00	SAR 154.50	SAR 152.30	SAR 152.30	193,906
2025-10-27	SAR 154.30	SAR 157.50	SAR 153.20	SAR 153.20	97,890
2025-10-26	SAR 153.60	SAR 155.30	SAR 153.30	SAR 154.30	27,211
2025-10-23	SAR 154.80	SAR 155.40	SAR 153.00	SAR 153.00	496,506
2025-10-22	SAR 154.00	SAR 155.80	SAR 152.00	SAR 154.80	107,727
2025-10-21	SAR 158.50	SAR 158.50	SAR 154.00	SAR 154.00	200,463
2025-10-20	SAR 160.10	SAR 161.00	SAR 158.30	SAR 158.40	246,773
2025-10-19	SAR 161.80	SAR 161.80	SAR 160.20	SAR 160.70	29,810
2025-10-16	SAR 160.90	SAR 161.90	SAR 159.50	SAR 160.80	143,078
2025-10-15	SAR 163.00	SAR 163.90	SAR 160.70	SAR 160.90	635,594
2025-10-14	SAR 161.60	SAR 164.00	SAR 160.30	SAR 163.20	122,747
2025-10-13	SAR 159.00	SAR 161.90	SAR 158.80	SAR 161.70	86,821
2025-10-12	SAR 157.00	SAR 159.50	SAR 157.00	SAR 158.70	33,828