Saudi Reinsurance Company (8200) Price History

Daily open, high, low, close and volume for Saudi Reinsurance Company (8200) from 2025-10-08 to 2026-10-08, newest first.

‹ 8200 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 28.60	SAR 28.76	SAR 28.06	SAR 28.32	825,987
2026-10-07	SAR 27.58	SAR 29.30	SAR 27.44	SAR 28.70	2,347,117
2026-10-06	SAR 27.08	SAR 27.76	SAR 26.88	SAR 27.32	553,874
2026-10-05	SAR 27.38	SAR 27.50	SAR 26.90	SAR 27.08	403,312
2026-10-04	SAR 26.60	SAR 27.28	SAR 26.60	SAR 27.10	368,489
2026-10-01	SAR 26.50	SAR 26.50	SAR 25.92	SAR 26.40	709,236
2026-09-30	SAR 26.34	SAR 26.78	SAR 26.30	SAR 26.36	484,217
2026-09-29	SAR 26.82	SAR 27.14	SAR 26.28	SAR 26.28	657,864
2026-09-28	SAR 27.22	SAR 27.48	SAR 26.70	SAR 26.82	489,881
2026-09-27	SAR 27.72	SAR 28.00	SAR 26.94	SAR 27.30	727,114
2026-09-24	SAR 28.50	SAR 29.08	SAR 27.74	SAR 27.74	1,046,278
2026-09-22	SAR 28.42	SAR 28.56	SAR 28.10	SAR 28.14	591,092
2026-09-21	SAR 28.24	SAR 28.58	SAR 28.24	SAR 28.42	758,903
2026-09-20	SAR 28.96	SAR 29.00	SAR 28.08	SAR 28.24	1,093,339
2026-09-17	SAR 28.56	SAR 29.30	SAR 28.56	SAR 28.82	1,387,012
2026-09-16	SAR 28.32	SAR 28.98	SAR 28.28	SAR 28.46	1,062,565
2026-09-15	SAR 28.60	SAR 29.12	SAR 28.26	SAR 28.30	1,732,762
2026-09-14	SAR 28.84	SAR 29.94	SAR 28.50	SAR 28.90	3,221,547
2026-09-13	SAR 28.56	SAR 29.20	SAR 28.20	SAR 28.82	5,151,825
2026-09-10	SAR 26.04	SAR 27.80	SAR 26.04	SAR 27.80	3,642,426
2026-09-09	SAR 25.24	SAR 25.28	SAR 25.02	SAR 25.28	472,067
2026-09-08	SAR 25.04	SAR 25.26	SAR 24.78	SAR 25.26	585,382
2026-09-07	SAR 25.30	SAR 25.34	SAR 25.06	SAR 25.08	498,697
2026-09-06	SAR 25.60	SAR 25.72	SAR 25.44	SAR 25.52	623,661
2026-09-03	SAR 25.60	SAR 25.72	SAR 25.44	SAR 25.52	623,661
2026-09-02	SAR 25.88	SAR 25.88	SAR 25.34	SAR 25.60	777,630
2026-09-01	SAR 26.18	SAR 26.36	SAR 25.76	SAR 25.80	639,159
2026-08-31	SAR 27.10	SAR 27.10	SAR 26.20	SAR 26.22	1,114,322
2026-08-30	SAR 27.00	SAR 27.40	SAR 26.82	SAR 27.12	1,466,821
2026-08-27	SAR 26.96	SAR 27.10	SAR 26.64	SAR 26.76	785,045
2026-08-26	SAR 27.44	SAR 27.50	SAR 26.84	SAR 26.96	798,096
2026-08-25	SAR 27.20	SAR 28.36	SAR 27.00	SAR 27.44	4,417,977
2026-08-24	SAR 24.30	SAR 26.72	SAR 24.20	SAR 26.72	2,800,006
2026-08-23	SAR 24.20	SAR 24.50	SAR 24.11	SAR 24.30	922,790
2026-08-20	SAR 24.00	SAR 24.33	SAR 24.00	SAR 24.21	647,833
2026-08-19	SAR 24.20	SAR 24.57	SAR 24.18	SAR 24.30	464,499
2026-08-18	SAR 24.52	SAR 24.58	SAR 24.18	SAR 24.22	484,890
2026-08-17	SAR 24.78	SAR 24.90	SAR 24.55	SAR 24.58	449,401
2026-08-16	SAR 24.65	SAR 24.65	SAR 24.65	SAR 24.65	0
2026-08-13	SAR 24.20	SAR 24.95	SAR 24.20	SAR 24.65	1,122,556
2026-08-12	SAR 24.17	SAR 24.37	SAR 24.03	SAR 24.20	292,742
2026-08-11	SAR 24.10	SAR 24.54	SAR 23.91	SAR 24.18	766,881
2026-08-10	SAR 24.50	SAR 24.68	SAR 24.07	SAR 24.07	708,607
2026-08-09	SAR 24.01	SAR 24.78	SAR 23.59	SAR 24.50	886,391
2026-08-06	SAR 24.76	SAR 24.76	SAR 24.01	SAR 24.12	847,570
2026-08-05	SAR 24.98	SAR 25.02	SAR 24.64	SAR 24.66	853,698
2026-08-04	SAR 25.30	SAR 25.30	SAR 24.67	SAR 24.90	881,672
2026-08-03	SAR 24.90	SAR 25.54	SAR 24.10	SAR 25.12	2,347,399
2026-08-02	SAR 23.85	SAR 24.11	SAR 23.75	SAR 23.76	430,197
2026-07-30	SAR 24.84	SAR 24.84	SAR 23.31	SAR 23.90	567,708
2026-07-29	SAR 24.92	SAR 25.10	SAR 24.48	SAR 24.62	152,031
2026-07-28	SAR 25.40	SAR 25.40	SAR 24.80	SAR 24.80	172,807
2026-07-27	SAR 25.88	SAR 25.90	SAR 25.34	SAR 25.40	231,108
2026-07-26	SAR 25.92	SAR 26.20	SAR 25.78	SAR 25.80	181,508
2026-07-23	SAR 25.80	SAR 26.18	SAR 25.80	SAR 25.88	140,113
2026-07-22	SAR 25.80	SAR 26.14	SAR 25.68	SAR 26.00	176,269
2026-07-21	SAR 25.82	SAR 26.34	SAR 25.82	SAR 25.90	149,673
2026-07-20	SAR 25.80	SAR 26.28	SAR 25.76	SAR 26.10	215,273
2026-07-19	SAR 26.32	SAR 26.46	SAR 25.84	SAR 25.84	222,078
2026-07-16	SAR 26.90	SAR 26.96	SAR 26.06	SAR 26.70	379,452
2026-07-15	SAR 26.80	SAR 27.46	SAR 26.74	SAR 27.00	518,110
2026-07-14	SAR 26.90	SAR 27.00	SAR 26.64	SAR 26.76	661,121
2026-07-13	SAR 26.08	SAR 26.84	SAR 26.08	SAR 26.66	354,671
2026-07-12	SAR 26.28	SAR 26.60	SAR 26.18	SAR 26.20	159,566
2026-07-09	SAR 25.72	SAR 26.50	SAR 25.50	SAR 26.30	391,879
2026-07-08	SAR 26.18	SAR 26.28	SAR 25.74	SAR 25.80	258,661
2026-07-07	SAR 25.76	SAR 26.84	SAR 25.70	SAR 26.46	803,629
2026-07-06	SAR 25.82	SAR 26.28	SAR 25.54	SAR 25.76	463,933
2026-07-05	SAR 26.60	SAR 26.60	SAR 25.80	SAR 25.86	641,656
2026-07-02	SAR 26.16	SAR 26.84	SAR 26.02	SAR 26.62	377,693
2026-07-01	SAR 25.64	SAR 26.24	SAR 25.64	SAR 26.16	369,492
2026-06-30	SAR 26.22	SAR 26.30	SAR 25.60	SAR 25.80	715,201
2026-06-29	SAR 26.10	SAR 26.52	SAR 25.90	SAR 26.18	450,210
2026-06-28	SAR 26.22	SAR 26.52	SAR 25.74	SAR 26.10	313,822
2026-06-25	SAR 26.66	SAR 26.74	SAR 26.22	SAR 26.22	281,014
2026-06-24	SAR 26.72	SAR 26.84	SAR 26.60	SAR 26.64	216,705
2026-06-23	SAR 27.26	SAR 27.42	SAR 26.74	SAR 26.78	497,964
2026-06-22	SAR 26.62	SAR 27.24	SAR 26.40	SAR 27.22	400,714
2026-06-21	SAR 26.88	SAR 27.00	SAR 26.56	SAR 26.62	129,160
2026-06-18	SAR 26.88	SAR 27.10	SAR 26.80	SAR 26.88	227,751
2026-06-17	SAR 27.34	SAR 27.34	SAR 26.94	SAR 26.98	465,223
2026-06-16	SAR 27.38	SAR 27.60	SAR 27.16	SAR 27.38	295,522
2026-06-15	SAR 27.50	SAR 27.52	SAR 27.06	SAR 27.38	383,142
2026-06-14	SAR 26.66	SAR 27.68	SAR 26.66	SAR 27.40	1,011,499
2026-06-11	SAR 26.86	SAR 26.90	SAR 26.46	SAR 26.66	443,181
2026-06-10	SAR 26.24	SAR 27.22	SAR 26.24	SAR 26.90	1,189,342
2026-06-09	SAR 25.82	SAR 26.44	SAR 25.82	SAR 26.30	1,241,756
2026-06-08	SAR 25.74	SAR 26.00	SAR 25.46	SAR 25.98	386,175
2026-06-07	SAR 25.90	SAR 26.06	SAR 25.66	SAR 25.80	266,366
2026-06-04	SAR 26.00	SAR 26.20	SAR 25.82	SAR 25.90	477,253
2026-06-03	SAR 26.24	SAR 26.24	SAR 25.80	SAR 26.00	349,991
2026-06-02	SAR 26.18	SAR 26.78	SAR 25.90	SAR 26.12	987,678
2026-06-01	SAR 26.50	SAR 26.62	SAR 26.16	SAR 26.24	280,029
2026-05-31	SAR 25.82	SAR 26.60	SAR 25.82	SAR 26.32	362,692
2026-05-21	SAR 26.02	SAR 26.22	SAR 25.82	SAR 25.82	736,269
2026-05-20	SAR 26.20	SAR 26.26	SAR 25.80	SAR 26.10	357,707
2026-05-19	SAR 25.88	SAR 26.32	SAR 25.88	SAR 26.18	270,494
2026-05-18	SAR 26.00	SAR 26.20	SAR 25.80	SAR 25.90	284,320
2026-05-17	SAR 25.96	SAR 26.56	SAR 25.84	SAR 26.00	290,185
2026-05-14	SAR 26.38	SAR 26.52	SAR 25.92	SAR 26.04	383,149
2026-05-13	SAR 26.58	SAR 26.78	SAR 26.20	SAR 26.38	209,607
2026-05-12	SAR 27.30	SAR 27.46	SAR 26.52	SAR 26.52	438,034
2026-05-11	SAR 27.00	SAR 27.44	SAR 26.86	SAR 27.38	320,683
2026-05-10	SAR 26.86	SAR 27.42	SAR 26.74	SAR 27.02	249,609
2026-05-07	SAR 27.04	SAR 27.16	SAR 26.80	SAR 26.82	281,585
2026-05-06	SAR 27.48	SAR 27.60	SAR 27.10	SAR 27.10	405,949
2026-05-05	SAR 28.32	SAR 28.48	SAR 27.04	SAR 27.46	954,955
2026-05-04	SAR 27.56	SAR 27.56	SAR 27.56	SAR 27.56	0
2026-05-03	SAR 26.76	SAR 27.76	SAR 26.76	SAR 27.56	873,342
2026-04-30	SAR 26.50	SAR 26.74	SAR 25.94	SAR 26.54	1,210,329
2026-04-29	SAR 25.66	SAR 26.10	SAR 25.54	SAR 25.94	264,910
2026-04-28	SAR 25.62	SAR 25.80	SAR 25.44	SAR 25.54	323,575
2026-04-27	SAR 25.90	SAR 26.58	SAR 25.40	SAR 25.64	583,510
2026-04-26	SAR 25.52	SAR 25.90	SAR 25.52	SAR 25.60	181,328
2026-04-23	SAR 25.50	SAR 26.36	SAR 25.50	SAR 25.78	734,878
2026-04-22	SAR 25.92	SAR 26.16	SAR 25.18	SAR 25.48	724,650
2026-04-21	SAR 26.44	SAR 26.72	SAR 26.06	SAR 26.10	266,564
2026-04-20	SAR 26.58	SAR 26.68	SAR 26.24	SAR 26.60	241,324
2026-04-19	SAR 27.00	SAR 27.26	SAR 26.36	SAR 26.60	651,504
2026-04-16	SAR 27.14	SAR 27.30	SAR 26.86	SAR 26.90	790,827
2026-04-15	SAR 26.26	SAR 27.20	SAR 26.18	SAR 27.14	1,208,220
2026-04-14	SAR 26.50	SAR 26.66	SAR 25.94	SAR 26.14	978,986
2026-04-13	SAR 26.66	SAR 26.86	SAR 26.34	SAR 26.56	359,266
2026-04-12	SAR 26.76	SAR 27.26	SAR 26.40	SAR 26.66	893,330
2026-04-09	SAR 26.84	SAR 27.16	SAR 26.22	SAR 26.78	845,526
2026-04-08	SAR 26.40	SAR 27.04	SAR 26.40	SAR 26.88	786,046
2026-04-07	SAR 26.92	SAR 26.92	SAR 25.70	SAR 25.90	633,342
2026-04-06	SAR 26.40	SAR 27.74	SAR 26.38	SAR 26.82	1,427,649
2026-04-05	SAR 25.74	SAR 26.70	SAR 25.50	SAR 26.40	1,120,547
2026-04-02	SAR 24.82	SAR 25.78	SAR 24.30	SAR 25.50	887,957
2026-04-01	SAR 24.60	SAR 24.90	SAR 24.23	SAR 24.51	646,632
2026-03-31	SAR 24.00	SAR 24.70	SAR 23.97	SAR 24.60	723,550
2026-03-30	SAR 24.12	SAR 24.99	SAR 24.12	SAR 24.23	335,822
2026-03-29	SAR 24.12	SAR 24.99	SAR 24.12	SAR 24.23	335,822
2026-03-26	SAR 24.40	SAR 24.78	SAR 23.94	SAR 24.36	743,024
2026-03-25	SAR 25.00	SAR 25.34	SAR 24.46	SAR 24.54	671,815
2026-03-24	SAR 25.60	SAR 25.62	SAR 24.85	SAR 24.85	297,108
2026-03-16	SAR 25.66	SAR 25.80	SAR 25.02	SAR 25.30	282,716
2026-03-15	SAR 25.92	SAR 26.20	SAR 25.64	SAR 25.80	259,549
2026-03-12	SAR 26.00	SAR 26.58	SAR 25.82	SAR 26.00	401,033
2026-03-11	SAR 25.92	SAR 26.40	SAR 25.84	SAR 26.18	311,977
2026-03-10	SAR 25.70	SAR 26.40	SAR 25.50	SAR 26.02	573,341
2026-03-09	SAR 24.82	SAR 26.68	SAR 24.34	SAR 25.90	2,056,408
2026-03-08	SAR 24.23	SAR 24.87	SAR 24.06	SAR 24.73	796,433
2026-03-05	SAR 23.00	SAR 24.34	SAR 23.00	SAR 24.06	670,040
2026-03-04	SAR 22.74	SAR 23.20	SAR 22.44	SAR 23.00	926,235
2026-03-03	SAR 22.55	SAR 22.66	SAR 22.20	SAR 22.36	916,906
2026-03-02	SAR 22.45	SAR 23.25	SAR 22.00	SAR 22.55	575,408
2026-03-01	SAR 21.10	SAR 23.59	SAR 21.10	SAR 22.45	1,506,162
2026-02-26	SAR 23.24	SAR 23.80	SAR 22.30	SAR 23.44	1,295,042
2026-02-25	SAR 23.35	SAR 23.85	SAR 23.09	SAR 23.24	488,363
2026-02-24	SAR 24.35	SAR 24.58	SAR 23.49	SAR 23.50	572,030
2026-02-23	SAR 25.00	SAR 25.36	SAR 24.00	SAR 24.85	545,818
2026-02-19	SAR 26.06	SAR 26.40	SAR 24.96	SAR 25.16	503,298
2026-02-18	SAR 25.96	SAR 26.56	SAR 25.72	SAR 26.50	259,843
2026-02-17	SAR 26.40	SAR 26.40	SAR 25.64	SAR 25.78	456,960
2026-02-16	SAR 26.68	SAR 26.80	SAR 26.20	SAR 26.32	301,156
2026-02-15	SAR 26.86	SAR 27.00	SAR 26.60	SAR 26.84	358,106
2026-02-12	SAR 26.30	SAR 27.00	SAR 26.16	SAR 26.86	609,183
2026-02-11	SAR 26.32	SAR 26.60	SAR 25.98	SAR 26.40	412,650
2026-02-10	SAR 26.42	SAR 26.66	SAR 26.22	SAR 26.50	334,289
2026-02-09	SAR 27.00	SAR 27.14	SAR 26.26	SAR 26.42	358,975
2026-02-08	SAR 27.48	SAR 27.90	SAR 26.74	SAR 27.00	371,035
2026-02-05	SAR 27.98	SAR 28.30	SAR 27.10	SAR 27.10	1,189,070
2026-02-04	SAR 27.20	SAR 27.72	SAR 27.14	SAR 27.30	437,772
2026-02-03	SAR 27.44	SAR 28.00	SAR 27.18	SAR 27.20	387,690
2026-02-02	SAR 26.80	SAR 27.60	SAR 26.62	SAR 27.42	585,417
2026-02-01	SAR 27.96	SAR 28.00	SAR 26.82	SAR 26.92	952,213
2026-01-29	SAR 28.98	SAR 29.08	SAR 27.90	SAR 27.90	729,939
2026-01-28	SAR 29.68	SAR 29.68	SAR 28.90	SAR 28.98	731,794
2026-01-27	SAR 29.78	SAR 30.06	SAR 29.46	SAR 29.48	598,024
2026-01-26	SAR 30.06	SAR 30.30	SAR 29.46	SAR 29.58	613,326
2026-01-25	SAR 30.60	SAR 30.80	SAR 29.90	SAR 30.30	635,956
2026-01-22	SAR 31.48	SAR 31.48	SAR 30.40	SAR 30.52	1,619,530
2026-01-21	SAR 28.90	SAR 31.50	SAR 28.38	SAR 31.50	3,610,396
2026-01-20	SAR 28.92	SAR 28.98	SAR 28.50	SAR 28.64	196,181
2026-01-19	SAR 29.08	SAR 29.22	SAR 28.88	SAR 28.90	241,294
2026-01-18	SAR 29.28	SAR 29.34	SAR 28.68	SAR 29.06	358,582
2026-01-15	SAR 29.00	SAR 29.06	SAR 28.06	SAR 28.08	411,576
2026-01-14	SAR 29.00	SAR 29.56	SAR 28.60	SAR 28.88	817,646
2026-01-13	SAR 28.80	SAR 29.60	SAR 28.22	SAR 29.24	1,141,697
2026-01-12	SAR 27.60	SAR 28.80	SAR 27.60	SAR 28.80	642,125
2026-01-11	SAR 26.50	SAR 28.24	SAR 26.50	SAR 27.82	844,648
2026-01-08	SAR 27.08	SAR 27.08	SAR 26.06	SAR 26.26	594,980
2026-01-07	SAR 27.00	SAR 27.32	SAR 26.12	SAR 27.06	694,415
2026-01-06	SAR 26.54	SAR 26.68	SAR 25.68	SAR 25.82	544,599
2026-01-05	SAR 27.10	SAR 27.50	SAR 26.16	SAR 26.20	633,545
2026-01-04	SAR 27.10	SAR 27.40	SAR 26.70	SAR 27.20	347,628
2026-01-01	SAR 26.98	SAR 27.50	SAR 26.98	SAR 27.20	188,647
2025-12-31	SAR 26.00	SAR 26.98	SAR 26.00	SAR 26.82	394,987
2025-12-30	SAR 26.78	SAR 26.78	SAR 25.70	SAR 25.82	458,625
2025-12-29	SAR 26.18	SAR 26.82	SAR 26.02	SAR 26.78	380,533
2025-12-28	SAR 26.94	SAR 27.14	SAR 26.16	SAR 26.20	403,820
2025-12-25	SAR 26.52	SAR 27.48	SAR 26.52	SAR 26.94	507,813
2025-12-24	SAR 26.78	SAR 26.86	SAR 26.36	SAR 26.52	302,944
2025-12-23	SAR 26.40	SAR 26.90	SAR 26.24	SAR 26.78	615,865
2025-12-22	SAR 26.66	SAR 26.68	SAR 26.12	SAR 26.40	329,764
2025-12-21	SAR 26.50	SAR 27.14	SAR 26.30	SAR 26.40	553,594
2025-12-18	SAR 25.92	SAR 26.78	SAR 25.50	SAR 26.78	442,295
2025-12-17	SAR 26.18	SAR 26.28	SAR 25.88	SAR 26.00	416,585
2025-12-16	SAR 26.68	SAR 26.98	SAR 26.10	SAR 26.20	510,476
2025-12-15	SAR 26.92	SAR 27.20	SAR 26.58	SAR 26.90	509,731
2025-12-14	SAR 28.40	SAR 28.40	SAR 26.90	SAR 27.04	554,645
2025-12-11	SAR 27.80	SAR 28.26	SAR 27.56	SAR 28.22	576,808
2025-12-10	SAR 28.00	SAR 28.30	SAR 27.42	SAR 27.76	590,948
2025-12-09	SAR 26.90	SAR 28.52	SAR 26.90	SAR 28.30	974,036
2025-12-08	SAR 27.38	SAR 27.42	SAR 26.84	SAR 26.98	336,819
2025-12-07	SAR 27.90	SAR 28.16	SAR 27.34	SAR 27.56	298,669
2025-12-04	SAR 27.64	SAR 28.28	SAR 27.64	SAR 27.90	597,494
2025-12-03	SAR 28.30	SAR 28.38	SAR 27.58	SAR 27.64	599,922
2025-12-02	SAR 27.70	SAR 28.16	SAR 27.10	SAR 27.90	1,261,595
2025-12-01	SAR 28.82	SAR 28.94	SAR 27.54	SAR 27.70	774,848
2025-11-30	SAR 29.66	SAR 29.84	SAR 28.76	SAR 28.82	346,310
2025-11-27	SAR 29.28	SAR 29.74	SAR 28.64	SAR 29.50	452,216
2025-11-26	SAR 29.30	SAR 29.60	SAR 28.72	SAR 29.00	513,949
2025-11-25	SAR 30.10	SAR 30.22	SAR 29.24	SAR 29.30	336,480
2025-11-24	SAR 30.32	SAR 30.56	SAR 30.02	SAR 30.34	358,831
2025-11-23	SAR 30.92	SAR 31.28	SAR 30.30	SAR 30.36	510,586
2025-11-20	SAR 32.00	SAR 32.00	SAR 30.80	SAR 30.92	837,740
2025-11-19	SAR 30.52	SAR 32.38	SAR 30.52	SAR 31.62	1,452,582
2025-11-18	SAR 30.58	SAR 30.70	SAR 30.08	SAR 30.40	401,271
2025-11-17	SAR 31.26	SAR 31.48	SAR 30.14	SAR 30.74	792,450
2025-11-16	SAR 32.86	SAR 32.94	SAR 31.20	SAR 31.26	605,745
2025-11-13	SAR 33.00	SAR 33.78	SAR 32.54	SAR 32.90	1,317,018
2025-11-12	SAR 32.18	SAR 33.20	SAR 31.92	SAR 33.00	2,653,554
2025-11-11	SAR 29.06	SAR 31.68	SAR 28.62	SAR 31.68	2,402,340
2025-11-10	SAR 28.50	SAR 29.00	SAR 28.18	SAR 28.80	594,452
2025-11-09	SAR 29.48	SAR 29.48	SAR 28.50	SAR 28.64	347,524
2025-11-06	SAR 29.00	SAR 29.68	SAR 29.00	SAR 29.48	352,903
2025-11-05	SAR 30.02	SAR 30.02	SAR 29.12	SAR 29.32	480,055
2025-11-04	SAR 30.98	SAR 31.18	SAR 29.66	SAR 30.02	630,170
2025-11-03	SAR 31.50	SAR 31.64	SAR 30.98	SAR 31.26	508,655
2025-11-02	SAR 31.00	SAR 31.76	SAR 30.54	SAR 31.76	777,010
2025-10-30	SAR 31.00	SAR 31.24	SAR 30.42	SAR 31.04	1,322,000
2025-10-29	SAR 32.38	SAR 32.38	SAR 31.80	SAR 31.90	330,902
2025-10-28	SAR 32.00	SAR 32.22	SAR 31.86	SAR 32.22	320,973
2025-10-27	SAR 32.96	SAR 32.96	SAR 31.94	SAR 32.10	544,573
2025-10-26	SAR 32.32	SAR 33.08	SAR 32.32	SAR 32.64	415,909
2025-10-23	SAR 32.22	SAR 32.96	SAR 32.22	SAR 32.50	429,053
2025-10-22	SAR 31.90	SAR 32.88	SAR 31.66	SAR 32.44	700,883
2025-10-21	SAR 31.80	SAR 32.20	SAR 31.34	SAR 31.96	693,096
2025-10-20	SAR 32.38	SAR 32.68	SAR 31.74	SAR 31.84	716,713
2025-10-19	SAR 32.98	SAR 33.00	SAR 32.30	SAR 32.38	467,303
2025-10-16	SAR 33.00	SAR 33.02	SAR 32.20	SAR 32.64	814,062
2025-10-15	SAR 33.44	SAR 33.80	SAR 32.74	SAR 32.84	773,039
2025-10-14	SAR 33.38	SAR 33.94	SAR 32.48	SAR 33.30	1,562,274
2025-10-13	SAR 34.46	SAR 34.64	SAR 33.10	SAR 33.50	859,225
2025-10-12	SAR 32.80	SAR 36.00	SAR 32.10	SAR 34.44	1,598,514
2025-10-09	SAR 34.55	SAR 34.89	SAR 33.92	SAR 33.94	1,120,601
2025-10-08	SAR 35.69	SAR 36.42	SAR 33.92	SAR 34.60	1,562,865