Walaa Cooperative Insurance Company (8060) Price History

Daily open, high, low, close and volume for Walaa Cooperative Insurance Company (8060) from 2025-10-08 to 2026-10-08, newest first.

‹ 8060 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 10.75	SAR 10.77	SAR 10.52	SAR 10.77	186,862
2026-10-07	SAR 10.97	SAR 10.97	SAR 10.67	SAR 10.77	130,179
2026-10-06	SAR 10.76	SAR 11.03	SAR 10.72	SAR 10.82	212,135
2026-10-05	SAR 10.56	SAR 10.75	SAR 10.51	SAR 10.75	159,305
2026-10-04	SAR 10.54	SAR 10.80	SAR 10.54	SAR 10.60	112,594
2026-10-01	SAR 10.59	SAR 10.67	SAR 10.48	SAR 10.60	206,835
2026-09-30	SAR 10.54	SAR 10.69	SAR 10.45	SAR 10.59	367,541
2026-09-29	SAR 10.66	SAR 10.68	SAR 10.46	SAR 10.57	140,960
2026-09-28	SAR 10.69	SAR 10.75	SAR 10.58	SAR 10.60	117,123
2026-09-27	SAR 10.62	SAR 10.70	SAR 10.50	SAR 10.69	96,013
2026-09-24	SAR 10.80	SAR 10.94	SAR 10.63	SAR 10.70	98,744
2026-09-22	SAR 10.70	SAR 10.88	SAR 10.67	SAR 10.87	211,121
2026-09-21	SAR 10.70	SAR 10.90	SAR 10.67	SAR 10.74	200,849
2026-09-20	SAR 11.06	SAR 11.14	SAR 10.70	SAR 10.70	309,084
2026-09-17	SAR 11.17	SAR 11.34	SAR 11.01	SAR 11.27	306,600
2026-09-16	SAR 11.20	SAR 11.24	SAR 11.04	SAR 11.15	245,536
2026-09-15	SAR 11.30	SAR 11.32	SAR 11.10	SAR 11.21	371,731
2026-09-14	SAR 11.30	SAR 11.44	SAR 11.26	SAR 11.38	447,452
2026-09-13	SAR 11.47	SAR 11.53	SAR 11.28	SAR 11.36	527,920
2026-09-10	SAR 11.35	SAR 11.75	SAR 11.26	SAR 11.49	1,388,700
2026-09-09	SAR 11.59	SAR 11.68	SAR 11.16	SAR 11.23	623,441
2026-09-08	SAR 11.80	SAR 11.80	SAR 11.55	SAR 11.80	330,602
2026-09-07	SAR 11.85	SAR 11.85	SAR 11.67	SAR 11.83	360,813
2026-09-06	SAR 11.24	SAR 11.86	SAR 11.24	SAR 11.78	1,363,626
2026-09-03	SAR 11.24	SAR 11.86	SAR 11.24	SAR 11.78	1,363,626
2026-09-02	SAR 11.22	SAR 11.29	SAR 11.11	SAR 11.26	484,291
2026-09-01	SAR 11.22	SAR 11.38	SAR 11.12	SAR 11.34	304,683
2026-08-31	SAR 11.15	SAR 11.27	SAR 11.06	SAR 11.21	474,674
2026-08-30	SAR 11.36	SAR 11.45	SAR 11.20	SAR 11.20	244,659
2026-08-27	SAR 11.24	SAR 11.35	SAR 11.16	SAR 11.34	549,297
2026-08-26	SAR 11.20	SAR 11.35	SAR 11.13	SAR 11.23	849,025
2026-08-25	SAR 11.03	SAR 11.24	SAR 10.92	SAR 11.14	875,791
2026-08-24	SAR 10.94	SAR 11.05	SAR 10.90	SAR 10.97	940,105
2026-08-23	SAR 11.07	SAR 11.15	SAR 10.91	SAR 10.94	848,446
2026-08-20	SAR 11.43	SAR 11.43	SAR 11.04	SAR 11.08	1,043,753
2026-08-19	SAR 11.44	SAR 11.56	SAR 11.25	SAR 11.40	555,006
2026-08-18	SAR 11.37	SAR 11.52	SAR 11.27	SAR 11.44	518,668
2026-08-17	SAR 11.90	SAR 11.90	SAR 11.44	SAR 11.46	830,204
2026-08-16	SAR 11.49	SAR 11.49	SAR 11.49	SAR 11.49	0
2026-08-13	SAR 11.28	SAR 11.53	SAR 11.22	SAR 11.49	907,874
2026-08-12	SAR 11.17	SAR 11.29	SAR 10.98	SAR 11.26	1,008,089
2026-08-11	SAR 11.05	SAR 11.19	SAR 10.80	SAR 11.18	1,284,758
2026-08-10	SAR 11.16	SAR 11.16	SAR 10.81	SAR 11.07	1,009,196
2026-08-09	SAR 10.95	SAR 11.20	SAR 10.77	SAR 11.02	1,671,735
2026-08-06	SAR 10.74	SAR 10.95	SAR 10.55	SAR 10.95	944,407
2026-08-05	SAR 10.29	SAR 10.81	SAR 10.27	SAR 10.76	1,419,019
2026-08-04	SAR 9.74	SAR 10.38	SAR 9.74	SAR 10.32	2,115,912
2026-08-03	SAR 9.55	SAR 9.90	SAR 9.54	SAR 9.74	1,372,034
2026-08-02	SAR 9.55	SAR 9.73	SAR 9.36	SAR 9.54	772,574
2026-07-30	SAR 9.39	SAR 9.54	SAR 9.18	SAR 9.49	803,569
2026-07-29	SAR 9.73	SAR 9.89	SAR 9.34	SAR 9.38	2,547,522
2026-07-28	SAR 9.52	SAR 9.55	SAR 9.24	SAR 9.28	579,369
2026-07-27	SAR 9.85	SAR 9.86	SAR 9.50	SAR 9.50	711,400
2026-07-26	SAR 9.95	SAR 10.02	SAR 9.80	SAR 9.81	326,407
2026-07-23	SAR 10.01	SAR 10.01	SAR 9.90	SAR 9.92	278,537
2026-07-22	SAR 9.95	SAR 10.09	SAR 9.91	SAR 10.09	369,605
2026-07-21	SAR 9.94	SAR 10.02	SAR 9.90	SAR 9.93	271,647
2026-07-20	SAR 10.11	SAR 10.16	SAR 9.91	SAR 9.94	519,014
2026-07-19	SAR 10.21	SAR 10.29	SAR 10.10	SAR 10.20	358,389
2026-07-16	SAR 10.36	SAR 10.36	SAR 10.07	SAR 10.34	413,579
2026-07-15	SAR 10.38	SAR 10.60	SAR 10.30	SAR 10.36	552,076
2026-07-14	SAR 10.49	SAR 10.56	SAR 10.31	SAR 10.31	874,447
2026-07-13	SAR 10.13	SAR 10.50	SAR 10.13	SAR 10.36	322,447
2026-07-12	SAR 9.98	SAR 10.30	SAR 9.98	SAR 10.29	175,627
2026-07-09	SAR 9.95	SAR 10.11	SAR 9.84	SAR 10.11	214,177
2026-07-08	SAR 10.11	SAR 10.16	SAR 9.84	SAR 9.97	785,420
2026-07-07	SAR 10.21	SAR 10.33	SAR 10.10	SAR 10.13	324,101
2026-07-06	SAR 10.50	SAR 10.51	SAR 10.19	SAR 10.21	348,613
2026-07-05	SAR 10.55	SAR 10.67	SAR 10.40	SAR 10.51	428,273
2026-07-02	SAR 10.50	SAR 10.64	SAR 10.43	SAR 10.55	552,226
2026-07-01	SAR 10.53	SAR 10.54	SAR 10.27	SAR 10.49	604,383
2026-06-30	SAR 10.26	SAR 10.50	SAR 10.16	SAR 10.46	515,373
2026-06-29	SAR 10.32	SAR 10.35	SAR 10.14	SAR 10.17	480,201
2026-06-28	SAR 10.24	SAR 10.40	SAR 10.09	SAR 10.30	537,838
2026-06-25	SAR 10.34	SAR 10.37	SAR 10.22	SAR 10.24	252,333
2026-06-24	SAR 10.38	SAR 10.46	SAR 10.30	SAR 10.34	286,241
2026-06-23	SAR 10.65	SAR 10.65	SAR 10.36	SAR 10.50	404,352
2026-06-22	SAR 10.40	SAR 10.70	SAR 10.34	SAR 10.65	532,809
2026-06-21	SAR 10.42	SAR 10.47	SAR 10.31	SAR 10.46	110,775
2026-06-18	SAR 10.44	SAR 10.48	SAR 10.25	SAR 10.42	524,389
2026-06-17	SAR 10.67	SAR 10.68	SAR 10.47	SAR 10.52	198,135
2026-06-16	SAR 10.81	SAR 10.81	SAR 10.66	SAR 10.68	282,896
2026-06-15	SAR 10.99	SAR 10.99	SAR 10.60	SAR 10.69	698,928
2026-06-14	SAR 10.76	SAR 11.01	SAR 10.71	SAR 10.88	1,037,017
2026-06-11	SAR 10.50	SAR 10.80	SAR 10.50	SAR 10.61	743,030
2026-06-10	SAR 10.63	SAR 10.75	SAR 10.48	SAR 10.70	549,379
2026-06-09	SAR 10.34	SAR 10.60	SAR 10.34	SAR 10.59	883,675
2026-06-08	SAR 9.90	SAR 10.39	SAR 9.79	SAR 10.39	761,872
2026-06-07	SAR 9.95	SAR 10.07	SAR 9.85	SAR 10.02	493,894
2026-06-04	SAR 9.97	SAR 10.08	SAR 9.92	SAR 10.02	359,036
2026-06-03	SAR 9.96	SAR 10.12	SAR 9.91	SAR 9.97	214,791
2026-06-02	SAR 10.08	SAR 10.18	SAR 9.96	SAR 9.96	542,260
2026-06-01	SAR 9.95	SAR 10.18	SAR 9.89	SAR 10.09	291,237
2026-05-31	SAR 9.88	SAR 10.00	SAR 9.88	SAR 9.95	181,403
2026-05-21	SAR 9.80	SAR 9.90	SAR 9.72	SAR 9.88	304,660
2026-05-20	SAR 9.72	SAR 9.80	SAR 9.62	SAR 9.76	170,191
2026-05-19	SAR 9.88	SAR 10.02	SAR 9.69	SAR 9.72	553,096
2026-05-18	SAR 10.14	SAR 10.14	SAR 9.87	SAR 9.88	440,802
2026-05-17	SAR 9.90	SAR 10.28	SAR 9.82	SAR 10.14	683,017
2026-05-14	SAR 9.86	SAR 9.96	SAR 9.78	SAR 9.96	432,517
2026-05-13	SAR 9.94	SAR 9.94	SAR 9.77	SAR 9.88	279,879
2026-05-12	SAR 10.05	SAR 10.05	SAR 9.81	SAR 9.95	563,014
2026-05-11	SAR 10.05	SAR 10.16	SAR 9.96	SAR 10.02	256,552
2026-05-10	SAR 10.16	SAR 10.26	SAR 10.02	SAR 10.05	683,876
2026-05-07	SAR 10.26	SAR 10.26	SAR 10.06	SAR 10.10	291,366
2026-05-06	SAR 10.30	SAR 10.58	SAR 10.20	SAR 10.25	782,165
2026-05-05	SAR 10.57	SAR 10.57	SAR 10.30	SAR 10.30	539,186
2026-05-04	SAR 10.27	SAR 10.27	SAR 10.27	SAR 10.27	0
2026-05-03	SAR 9.69	SAR 10.27	SAR 9.69	SAR 10.27	939,575
2026-04-30	SAR 9.54	SAR 9.73	SAR 9.48	SAR 9.70	423,175
2026-04-29	SAR 9.63	SAR 9.63	SAR 9.35	SAR 9.50	641,360
2026-04-28	SAR 9.66	SAR 9.69	SAR 9.53	SAR 9.54	511,590
2026-04-27	SAR 9.77	SAR 9.80	SAR 9.62	SAR 9.69	320,902
2026-04-26	SAR 9.80	SAR 9.80	SAR 9.67	SAR 9.77	359,902
2026-04-23	SAR 9.79	SAR 9.84	SAR 9.63	SAR 9.77	271,200
2026-04-22	SAR 9.76	SAR 9.79	SAR 9.64	SAR 9.79	323,282
2026-04-21	SAR 9.55	SAR 10.00	SAR 9.55	SAR 9.76	381,257
2026-04-20	SAR 9.89	SAR 9.89	SAR 9.55	SAR 9.55	582,500
2026-04-19	SAR 9.76	SAR 9.84	SAR 9.63	SAR 9.78	283,811
2026-04-16	SAR 9.61	SAR 9.80	SAR 9.61	SAR 9.80	469,196
2026-04-15	SAR 9.43	SAR 9.83	SAR 9.43	SAR 9.70	671,257
2026-04-14	SAR 9.37	SAR 9.49	SAR 9.32	SAR 9.42	381,374
2026-04-13	SAR 9.53	SAR 9.53	SAR 9.30	SAR 9.30	381,412
2026-04-12	SAR 9.43	SAR 9.57	SAR 9.38	SAR 9.55	215,037
2026-04-09	SAR 9.75	SAR 9.75	SAR 9.47	SAR 9.50	302,904
2026-04-08	SAR 9.35	SAR 9.75	SAR 9.35	SAR 9.75	609,780
2026-04-07	SAR 9.42	SAR 9.42	SAR 9.05	SAR 9.19	463,328
2026-04-06	SAR 9.49	SAR 9.51	SAR 9.35	SAR 9.49	387,411
2026-04-05	SAR 9.34	SAR 9.51	SAR 9.32	SAR 9.49	432,815
2026-04-02	SAR 9.63	SAR 9.68	SAR 9.36	SAR 9.52	1,184,459
2026-04-01	SAR 9.47	SAR 9.92	SAR 9.31	SAR 9.78	861,376
2026-03-31	SAR 9.09	SAR 9.49	SAR 9.05	SAR 9.47	1,251,139
2026-03-30	SAR 8.96	SAR 9.01	SAR 8.87	SAR 8.94	373,967
2026-03-29	SAR 8.96	SAR 9.01	SAR 8.87	SAR 8.94	373,967
2026-03-26	SAR 9.14	SAR 9.14	SAR 8.91	SAR 8.94	503,398
2026-03-25	SAR 9.20	SAR 9.22	SAR 9.04	SAR 9.14	674,774
2026-03-24	SAR 9.27	SAR 9.27	SAR 9.04	SAR 9.12	336,190
2026-03-16	SAR 9.21	SAR 9.27	SAR 9.05	SAR 9.27	336,818
2026-03-15	SAR 9.09	SAR 9.21	SAR 9.00	SAR 9.21	192,184
2026-03-12	SAR 9.09	SAR 9.12	SAR 8.73	SAR 9.10	1,078,116
2026-03-11	SAR 9.26	SAR 9.26	SAR 8.96	SAR 9.12	555,414
2026-03-10	SAR 9.11	SAR 9.37	SAR 9.04	SAR 9.34	361,942
2026-03-09	SAR 9.53	SAR 9.60	SAR 9.08	SAR 9.22	660,469
2026-03-08	SAR 9.37	SAR 9.61	SAR 9.29	SAR 9.58	710,271
2026-03-05	SAR 9.39	SAR 9.51	SAR 9.30	SAR 9.49	232,588
2026-03-04	SAR 9.06	SAR 9.39	SAR 9.00	SAR 9.39	826,351
2026-03-03	SAR 9.33	SAR 9.33	SAR 8.85	SAR 9.05	1,310,067
2026-03-02	SAR 9.33	SAR 9.43	SAR 9.09	SAR 9.32	769,208
2026-03-01	SAR 9.99	SAR 10.03	SAR 9.20	SAR 9.33	611,029
2026-02-26	SAR 9.95	SAR 10.15	SAR 9.89	SAR 10.09	270,960
2026-02-25	SAR 10.25	SAR 10.25	SAR 9.86	SAR 10.06	472,492
2026-02-24	SAR 10.30	SAR 10.39	SAR 10.02	SAR 10.10	680,116
2026-02-23	SAR 10.83	SAR 10.93	SAR 10.13	SAR 10.39	661,560
2026-02-19	SAR 11.31	SAR 11.31	SAR 10.81	SAR 10.83	506,032
2026-02-18	SAR 11.30	SAR 11.44	SAR 11.30	SAR 11.35	600,939
2026-02-17	SAR 11.13	SAR 11.62	SAR 11.13	SAR 11.50	933,853
2026-02-16	SAR 11.18	SAR 11.48	SAR 11.18	SAR 11.39	276,631
2026-02-15	SAR 11.01	SAR 11.43	SAR 10.95	SAR 11.35	534,342
2026-02-12	SAR 10.60	SAR 11.10	SAR 10.60	SAR 11.01	675,526
2026-02-11	SAR 10.80	SAR 10.85	SAR 10.60	SAR 10.65	378,697
2026-02-10	SAR 10.76	SAR 10.94	SAR 10.73	SAR 10.82	384,267
2026-02-09	SAR 11.00	SAR 11.08	SAR 10.74	SAR 10.80	372,884
2026-02-08	SAR 10.80	SAR 11.13	SAR 10.76	SAR 10.98	512,879
2026-02-05	SAR 11.17	SAR 11.31	SAR 10.72	SAR 10.72	1,103,142
2026-02-04	SAR 11.23	SAR 11.52	SAR 11.10	SAR 11.14	1,729,224
2026-02-03	SAR 11.57	SAR 11.57	SAR 11.22	SAR 11.22	492,440
2026-02-02	SAR 11.27	SAR 11.55	SAR 11.20	SAR 11.45	1,129,049
2026-02-01	SAR 11.30	SAR 11.84	SAR 11.27	SAR 11.35	1,296,794
2026-01-29	SAR 11.65	SAR 11.65	SAR 11.30	SAR 11.30	751,315
2026-01-28	SAR 11.65	SAR 11.75	SAR 11.56	SAR 11.65	235,109
2026-01-27	SAR 11.67	SAR 11.72	SAR 11.58	SAR 11.72	293,141
2026-01-26	SAR 11.86	SAR 11.88	SAR 11.55	SAR 11.67	561,208
2026-01-25	SAR 11.73	SAR 11.80	SAR 11.42	SAR 11.63	373,898
2026-01-22	SAR 11.90	SAR 11.90	SAR 11.40	SAR 11.70	927,203
2026-01-21	SAR 10.70	SAR 11.66	SAR 10.51	SAR 11.66	2,111,604
2026-01-20	SAR 10.75	SAR 10.75	SAR 10.44	SAR 10.60	202,559
2026-01-19	SAR 10.75	SAR 10.81	SAR 10.60	SAR 10.70	251,442
2026-01-18	SAR 10.59	SAR 10.88	SAR 10.52	SAR 10.77	386,975
2026-01-15	SAR 10.33	SAR 10.55	SAR 10.24	SAR 10.43	542,424
2026-01-14	SAR 10.80	SAR 10.80	SAR 10.32	SAR 10.32	346,354
2026-01-13	SAR 10.75	SAR 10.75	SAR 10.30	SAR 10.58	585,537
2026-01-12	SAR 10.42	SAR 10.74	SAR 10.40	SAR 10.60	333,945
2026-01-11	SAR 10.12	SAR 10.41	SAR 10.10	SAR 10.35	271,307
2026-01-08	SAR 10.20	SAR 10.21	SAR 9.98	SAR 10.10	158,466
2026-01-07	SAR 10.48	SAR 10.48	SAR 10.11	SAR 10.21	360,160
2026-01-06	SAR 10.13	SAR 10.22	SAR 9.97	SAR 10.01	284,543
2026-01-05	SAR 10.26	SAR 10.33	SAR 10.04	SAR 10.13	213,940
2026-01-04	SAR 10.39	SAR 10.43	SAR 10.10	SAR 10.12	171,669
2026-01-01	SAR 10.20	SAR 10.50	SAR 10.20	SAR 10.36	173,069
2025-12-31	SAR 9.99	SAR 10.26	SAR 9.99	SAR 10.20	242,611
2025-12-30	SAR 10.10	SAR 10.14	SAR 9.89	SAR 9.93	313,305
2025-12-29	SAR 10.00	SAR 10.16	SAR 9.88	SAR 10.10	353,481
2025-12-28	SAR 10.25	SAR 10.25	SAR 9.90	SAR 9.97	280,059
2025-12-25	SAR 10.23	SAR 10.35	SAR 10.20	SAR 10.26	123,823
2025-12-24	SAR 10.40	SAR 10.50	SAR 10.24	SAR 10.27	303,272
2025-12-23	SAR 10.45	SAR 10.60	SAR 10.41	SAR 10.44	1,484,987
2025-12-22	SAR 10.85	SAR 10.91	SAR 10.45	SAR 10.47	926,006
2025-12-21	SAR 10.68	SAR 10.88	SAR 10.68	SAR 10.85	234,904
2025-12-18	SAR 10.82	SAR 10.82	SAR 10.58	SAR 10.80	301,101
2025-12-17	SAR 10.80	SAR 10.88	SAR 10.51	SAR 10.88	404,811
2025-12-16	SAR 11.02	SAR 11.12	SAR 10.70	SAR 10.70	487,220
2025-12-15	SAR 11.22	SAR 11.22	SAR 11.02	SAR 11.03	359,469
2025-12-14	SAR 11.60	SAR 11.63	SAR 11.11	SAR 11.11	400,171
2025-12-11	SAR 12.15	SAR 12.15	SAR 11.35	SAR 11.50	1,420,257
2025-12-10	SAR 11.96	SAR 12.15	SAR 11.95	SAR 12.15	218,310
2025-12-09	SAR 11.90	SAR 12.00	SAR 11.82	SAR 11.96	192,524
2025-12-08	SAR 11.83	SAR 11.96	SAR 11.73	SAR 11.96	401,665
2025-12-07	SAR 11.84	SAR 11.99	SAR 11.73	SAR 11.99	221,603
2025-12-04	SAR 12.00	SAR 12.18	SAR 11.80	SAR 11.80	666,084
2025-12-03	SAR 12.03	SAR 12.07	SAR 11.89	SAR 12.05	325,841
2025-12-02	SAR 12.06	SAR 12.06	SAR 11.83	SAR 12.04	630,916
2025-12-01	SAR 11.98	SAR 12.05	SAR 11.73	SAR 12.05	784,574
2025-11-30	SAR 12.18	SAR 12.28	SAR 11.82	SAR 11.98	515,006
2025-11-27	SAR 12.05	SAR 12.34	SAR 11.98	SAR 12.34	560,220
2025-11-26	SAR 12.60	SAR 12.60	SAR 12.12	SAR 12.28	1,115,649
2025-11-25	SAR 12.58	SAR 12.69	SAR 12.17	SAR 12.69	1,057,388
2025-11-24	SAR 12.52	SAR 12.62	SAR 12.37	SAR 12.58	1,555,043
2025-11-23	SAR 12.65	SAR 12.76	SAR 12.54	SAR 12.69	280,273
2025-11-20	SAR 12.66	SAR 12.70	SAR 12.46	SAR 12.65	1,353,059
2025-11-19	SAR 12.57	SAR 12.87	SAR 12.53	SAR 12.66	1,109,221
2025-11-18	SAR 13.02	SAR 13.02	SAR 12.54	SAR 12.55	1,345,208
2025-11-17	SAR 13.00	SAR 13.13	SAR 12.85	SAR 13.03	1,299,173
2025-11-16	SAR 12.90	SAR 13.24	SAR 12.65	SAR 12.96	2,485,945
2025-11-13	SAR 12.58	SAR 12.94	SAR 12.41	SAR 12.89	2,034,115
2025-11-12	SAR 12.38	SAR 12.83	SAR 12.30	SAR 12.59	1,902,208
2025-11-11	SAR 12.28	SAR 12.40	SAR 11.91	SAR 12.36	2,145,450
2025-11-10	SAR 12.05	SAR 12.49	SAR 11.94	SAR 12.10	2,583,080
2025-11-09	SAR 11.43	SAR 12.15	SAR 11.43	SAR 12.05	2,083,969
2025-11-06	SAR 11.61	SAR 11.68	SAR 11.37	SAR 11.64	1,187,855
2025-11-05	SAR 11.73	SAR 11.73	SAR 11.48	SAR 11.61	1,604,384
2025-11-04	SAR 11.80	SAR 11.80	SAR 11.51	SAR 11.75	1,340,641
2025-11-03	SAR 11.52	SAR 11.82	SAR 11.18	SAR 11.70	1,365,550
2025-11-02	SAR 11.47	SAR 11.93	SAR 11.41	SAR 11.50	1,115,741
2025-10-30	SAR 11.28	SAR 12.11	SAR 11.26	SAR 11.66	3,301,561
2025-10-29	SAR 11.42	SAR 11.43	SAR 11.20	SAR 11.26	1,023,551
2025-10-28	SAR 11.38	SAR 11.46	SAR 11.37	SAR 11.42	669,368
2025-10-27	SAR 11.67	SAR 11.72	SAR 11.37	SAR 11.37	1,255,955
2025-10-26	SAR 11.92	SAR 11.92	SAR 11.66	SAR 11.66	572,191
2025-10-23	SAR 12.00	SAR 12.00	SAR 11.78	SAR 11.80	876,284
2025-10-22	SAR 11.82	SAR 12.00	SAR 11.77	SAR 11.93	495,802
2025-10-21	SAR 12.15	SAR 12.15	SAR 11.82	SAR 11.82	913,947
2025-10-20	SAR 12.20	SAR 12.36	SAR 12.08	SAR 12.15	1,096,878
2025-10-19	SAR 12.19	SAR 12.23	SAR 12.07	SAR 12.15	692,438
2025-10-16	SAR 12.22	SAR 12.23	SAR 12.05	SAR 12.05	898,882
2025-10-15	SAR 12.22	SAR 12.34	SAR 12.02	SAR 12.17	3,007,074
2025-10-14	SAR 12.20	SAR 12.25	SAR 12.05	SAR 12.06	871,142
2025-10-13	SAR 11.98	SAR 12.42	SAR 11.98	SAR 12.17	2,661,864
2025-10-12	SAR 11.90	SAR 12.03	SAR 11.90	SAR 11.98	1,337,561
2025-10-09	SAR 12.00	SAR 12.09	SAR 11.92	SAR 12.07	972,885
2025-10-08	SAR 12.35	SAR 12.37	SAR 11.97	SAR 12.06	2,113,355