The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030) Price History

Daily open, high, low, close and volume for The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030) from 2025-10-20 to 2026-10-19, newest first.

‹ 8030 price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	SAR 14.51	SAR 14.64	SAR 13.99	SAR 14.12	577,029
2026-10-18	SAR 14.45	SAR 14.64	SAR 14.30	SAR 14.51	280,150
2026-10-15	SAR 14.57	SAR 14.79	SAR 14.23	SAR 14.46	520,909
2026-10-14	SAR 15.00	SAR 15.00	SAR 14.60	SAR 14.62	386,665
2026-10-13	SAR 14.97	SAR 15.17	SAR 14.87	SAR 14.94	219,442
2026-10-12	SAR 15.08	SAR 15.25	SAR 14.97	SAR 14.97	164,744
2026-10-11	SAR 15.00	SAR 15.39	SAR 14.85	SAR 15.17	272,525
2026-10-08	SAR 15.58	SAR 15.58	SAR 15.17	SAR 15.31	365,019
2026-10-07	SAR 15.80	SAR 15.81	SAR 15.51	SAR 15.61	440,930
2026-10-06	SAR 15.79	SAR 15.89	SAR 15.62	SAR 15.82	328,847
2026-10-05	SAR 15.70	SAR 15.85	SAR 15.32	SAR 15.66	481,795
2026-10-04	SAR 15.22	SAR 15.61	SAR 15.22	SAR 15.55	372,548
2026-10-01	SAR 15.61	SAR 15.65	SAR 15.21	SAR 15.22	272,597
2026-09-30	SAR 15.41	SAR 15.65	SAR 15.41	SAR 15.47	177,581
2026-09-29	SAR 15.77	SAR 15.80	SAR 15.41	SAR 15.41	317,452
2026-09-28	SAR 15.92	SAR 16.02	SAR 15.69	SAR 15.71	241,497
2026-09-27	SAR 15.90	SAR 16.02	SAR 15.67	SAR 15.93	330,819
2026-09-24	SAR 16.30	SAR 16.30	SAR 16.00	SAR 16.03	195,667
2026-09-22	SAR 16.06	SAR 16.25	SAR 16.01	SAR 16.20	211,864
2026-09-21	SAR 16.20	SAR 16.31	SAR 16.00	SAR 16.07	269,283
2026-09-20	SAR 16.50	SAR 16.61	SAR 16.15	SAR 16.19	436,890
2026-09-17	SAR 16.39	SAR 16.82	SAR 16.35	SAR 16.71	647,420
2026-09-16	SAR 16.41	SAR 16.60	SAR 16.35	SAR 16.39	303,540
2026-09-15	SAR 16.93	SAR 16.93	SAR 16.32	SAR 16.40	689,140
2026-09-14	SAR 17.14	SAR 17.23	SAR 16.90	SAR 16.95	607,085
2026-09-13	SAR 17.20	SAR 17.40	SAR 16.75	SAR 16.97	1,443,289
2026-09-10	SAR 16.70	SAR 17.18	SAR 16.60	SAR 17.00	1,952,384
2026-09-09	SAR 16.74	SAR 16.74	SAR 16.32	SAR 16.40	459,940
2026-09-08	SAR 16.90	SAR 16.90	SAR 16.63	SAR 16.74	347,788
2026-09-07	SAR 16.90	SAR 17.00	SAR 16.80	SAR 16.93	224,602
2026-09-06	SAR 16.69	SAR 17.20	SAR 16.69	SAR 16.95	414,551
2026-09-03	SAR 16.69	SAR 17.20	SAR 16.69	SAR 16.95	414,551
2026-09-02	SAR 16.90	SAR 16.94	SAR 16.61	SAR 16.69	398,818
2026-09-01	SAR 17.10	SAR 17.10	SAR 16.86	SAR 16.90	265,154
2026-08-31	SAR 17.24	SAR 17.24	SAR 16.90	SAR 16.99	520,879
2026-08-30	SAR 17.30	SAR 17.55	SAR 17.23	SAR 17.24	429,048
2026-08-27	SAR 17.50	SAR 17.55	SAR 17.17	SAR 17.30	759,750
2026-08-26	SAR 17.19	SAR 17.80	SAR 17.14	SAR 17.50	1,231,676
2026-08-25	SAR 17.12	SAR 17.39	SAR 17.10	SAR 17.17	418,502
2026-08-24	SAR 16.98	SAR 17.34	SAR 16.97	SAR 17.17	643,576
2026-08-23	SAR 17.04	SAR 17.60	SAR 16.90	SAR 16.94	1,031,987
2026-08-20	SAR 17.30	SAR 17.31	SAR 16.86	SAR 16.95	712,674
2026-08-19	SAR 17.35	SAR 17.55	SAR 17.21	SAR 17.24	320,612
2026-08-18	SAR 17.45	SAR 17.65	SAR 17.29	SAR 17.30	460,208
2026-08-17	SAR 17.60	SAR 17.84	SAR 17.43	SAR 17.43	800,088
2026-08-16	SAR 16.90	SAR 16.90	SAR 16.90	SAR 16.90	0
2026-08-13	SAR 16.92	SAR 17.09	SAR 16.80	SAR 16.90	538,359
2026-08-12	SAR 16.90	SAR 17.07	SAR 16.82	SAR 16.95	384,064
2026-08-11	SAR 17.05	SAR 17.11	SAR 16.74	SAR 16.90	780,321
2026-08-10	SAR 17.01	SAR 17.42	SAR 17.01	SAR 17.11	949,103
2026-08-09	SAR 17.15	SAR 17.20	SAR 16.90	SAR 17.06	521,813
2026-08-06	SAR 17.19	SAR 17.23	SAR 16.84	SAR 16.99	737,825
2026-08-05	SAR 16.99	SAR 17.30	SAR 16.60	SAR 17.20	2,223,267
2026-08-04	SAR 16.50	SAR 17.13	SAR 16.50	SAR 17.00	4,353,739
2026-08-03	SAR 15.14	SAR 15.66	SAR 15.10	SAR 15.60	676,487
2026-08-02	SAR 14.69	SAR 15.14	SAR 14.50	SAR 15.11	449,832
2026-07-30	SAR 14.78	SAR 14.83	SAR 14.39	SAR 14.53	544,288
2026-07-29	SAR 15.14	SAR 15.23	SAR 14.77	SAR 14.79	745,269
2026-07-28	SAR 15.32	SAR 15.36	SAR 14.94	SAR 14.94	701,358
2026-07-27	SAR 15.62	SAR 15.72	SAR 15.35	SAR 15.38	554,813
2026-07-26	SAR 15.60	SAR 16.20	SAR 15.57	SAR 15.62	627,798
2026-07-23	SAR 15.56	SAR 15.72	SAR 15.40	SAR 15.56	303,669
2026-07-22	SAR 15.17	SAR 15.74	SAR 15.12	SAR 15.56	752,371
2026-07-21	SAR 15.14	SAR 15.44	SAR 15.12	SAR 15.17	380,409
2026-07-20	SAR 15.20	SAR 15.32	SAR 15.08	SAR 15.24	322,984
2026-07-19	SAR 15.35	SAR 15.35	SAR 15.08	SAR 15.20	409,268
2026-07-16	SAR 15.78	SAR 15.78	SAR 15.30	SAR 15.35	671,891
2026-07-15	SAR 15.92	SAR 16.00	SAR 15.66	SAR 15.66	561,826
2026-07-14	SAR 15.80	SAR 15.97	SAR 15.67	SAR 15.70	770,695
2026-07-13	SAR 15.94	SAR 16.15	SAR 15.80	SAR 15.88	806,953
2026-07-12	SAR 16.10	SAR 16.42	SAR 15.75	SAR 15.90	1,868,528
2026-07-09	SAR 15.50	SAR 15.98	SAR 15.50	SAR 15.63	722,166
2026-07-08	SAR 16.00	SAR 16.03	SAR 15.44	SAR 15.63	689,774
2026-07-07	SAR 15.97	SAR 16.21	SAR 15.94	SAR 16.04	425,341
2026-07-06	SAR 16.16	SAR 16.27	SAR 15.86	SAR 16.06	788,622
2026-07-05	SAR 16.49	SAR 16.60	SAR 16.19	SAR 16.20	488,358
2026-07-02	SAR 16.44	SAR 16.80	SAR 16.35	SAR 16.49	1,386,289
2026-07-01	SAR 16.30	SAR 16.57	SAR 16.28	SAR 16.42	731,839
2026-06-30	SAR 16.41	SAR 16.66	SAR 16.31	SAR 16.32	577,367
2026-06-29	SAR 16.51	SAR 16.71	SAR 16.00	SAR 16.41	795,709
2026-06-28	SAR 16.29	SAR 16.96	SAR 16.09	SAR 16.51	1,263,269
2026-06-25	SAR 16.54	SAR 16.54	SAR 16.19	SAR 16.31	583,286
2026-06-24	SAR 16.37	SAR 16.59	SAR 16.33	SAR 16.51	710,523
2026-06-23	SAR 16.60	SAR 16.68	SAR 16.35	SAR 16.37	1,562,125
2026-06-22	SAR 15.94	SAR 16.59	SAR 15.89	SAR 16.59	1,559,949
2026-06-21	SAR 16.17	SAR 16.38	SAR 15.92	SAR 15.95	608,092
2026-06-18	SAR 15.98	SAR 16.14	SAR 15.84	SAR 16.11	769,373
2026-06-17	SAR 16.30	SAR 16.36	SAR 15.90	SAR 15.98	1,054,600
2026-06-16	SAR 16.30	SAR 16.49	SAR 16.30	SAR 16.32	846,313
2026-06-15	SAR 16.80	SAR 17.15	SAR 16.12	SAR 16.28	2,153,785
2026-06-14	SAR 16.05	SAR 16.49	SAR 15.96	SAR 16.40	1,509,621
2026-06-11	SAR 16.02	SAR 16.10	SAR 15.79	SAR 15.95	1,367,338
2026-06-10	SAR 15.70	SAR 16.27	SAR 15.50	SAR 16.00	3,084,150
2026-06-09	SAR 15.12	SAR 15.71	SAR 15.12	SAR 15.70	2,157,035
2026-06-08	SAR 14.72	SAR 15.10	SAR 14.54	SAR 15.08	2,201,505
2026-06-07	SAR 14.70	SAR 14.93	SAR 14.64	SAR 14.82	764,127
2026-06-04	SAR 14.72	SAR 14.88	SAR 14.65	SAR 14.72	948,713
2026-06-03	SAR 14.50	SAR 14.80	SAR 14.42	SAR 14.72	1,109,486
2026-06-02	SAR 14.61	SAR 14.80	SAR 14.49	SAR 14.50	872,232
2026-06-01	SAR 14.39	SAR 14.80	SAR 14.34	SAR 14.65	1,102,591
2026-05-31	SAR 14.30	SAR 14.50	SAR 14.30	SAR 14.35	476,483
2026-05-21	SAR 14.29	SAR 14.42	SAR 14.17	SAR 14.29	678,857
2026-05-20	SAR 14.28	SAR 14.50	SAR 14.13	SAR 14.22	826,901
2026-05-19	SAR 14.61	SAR 14.93	SAR 14.22	SAR 14.22	1,222,117
2026-05-18	SAR 15.06	SAR 15.06	SAR 14.45	SAR 14.55	1,054,652
2026-05-17	SAR 14.81	SAR 15.25	SAR 14.76	SAR 14.95	1,491,904
2026-05-14	SAR 14.24	SAR 15.12	SAR 14.24	SAR 14.57	2,583,495
2026-05-13	SAR 14.32	SAR 14.53	SAR 14.22	SAR 14.24	645,407
2026-05-12	SAR 14.68	SAR 14.72	SAR 14.31	SAR 14.34	735,282
2026-05-11	SAR 14.67	SAR 14.95	SAR 14.56	SAR 14.68	1,181,467
2026-05-10	SAR 14.74	SAR 15.20	SAR 14.55	SAR 14.66	3,844,912
2026-05-07	SAR 14.20	SAR 14.21	SAR 13.97	SAR 14.06	551,389
2026-05-06	SAR 14.22	SAR 14.34	SAR 14.03	SAR 14.18	616,407
2026-05-05	SAR 14.30	SAR 14.30	SAR 14.02	SAR 14.13	715,260
2026-05-04	SAR 14.12	SAR 14.12	SAR 14.12	SAR 14.12	0
2026-05-03	SAR 13.87	SAR 14.19	SAR 13.87	SAR 14.12	720,722
2026-04-30	SAR 14.00	SAR 14.04	SAR 13.82	SAR 13.88	359,129
2026-04-29	SAR 13.82	SAR 13.95	SAR 13.73	SAR 13.93	440,437
2026-04-28	SAR 13.99	SAR 13.99	SAR 13.80	SAR 13.80	610,975
2026-04-27	SAR 13.93	SAR 14.03	SAR 13.87	SAR 13.99	608,980
2026-04-26	SAR 14.05	SAR 14.08	SAR 13.91	SAR 13.98	364,870
2026-04-23	SAR 14.16	SAR 14.38	SAR 14.00	SAR 14.06	528,677
2026-04-22	SAR 14.35	SAR 14.46	SAR 14.08	SAR 14.20	1,077,953
2026-04-21	SAR 14.33	SAR 14.49	SAR 14.33	SAR 14.34	464,148
2026-04-20	SAR 14.75	SAR 14.75	SAR 14.33	SAR 14.38	791,255
2026-04-19	SAR 14.88	SAR 15.05	SAR 14.63	SAR 14.70	884,078
2026-04-16	SAR 14.73	SAR 14.93	SAR 14.56	SAR 14.87	1,225,717
2026-04-15	SAR 14.38	SAR 14.79	SAR 14.38	SAR 14.71	1,751,594
2026-04-14	SAR 14.10	SAR 14.33	SAR 14.06	SAR 14.31	479,443
2026-04-13	SAR 14.07	SAR 14.15	SAR 13.95	SAR 14.09	429,289
2026-04-12	SAR 14.08	SAR 14.36	SAR 14.03	SAR 14.04	705,236
2026-04-09	SAR 14.38	SAR 14.40	SAR 14.17	SAR 14.21	662,522
2026-04-08	SAR 14.20	SAR 14.62	SAR 14.10	SAR 14.52	1,280,729
2026-04-07	SAR 14.20	SAR 14.20	SAR 13.70	SAR 13.72	778,701
2026-04-06	SAR 14.46	SAR 14.62	SAR 14.27	SAR 14.30	840,184
2026-04-05	SAR 14.40	SAR 14.64	SAR 14.24	SAR 14.43	1,104,133
2026-04-02	SAR 14.22	SAR 14.66	SAR 14.13	SAR 14.30	2,131,171
2026-04-01	SAR 13.94	SAR 14.50	SAR 13.88	SAR 14.22	1,892,311
2026-03-31	SAR 13.75	SAR 14.15	SAR 13.70	SAR 13.86	562,533
2026-03-30	SAR 13.94	SAR 14.08	SAR 13.75	SAR 13.80	759,646
2026-03-29	SAR 13.94	SAR 14.08	SAR 13.75	SAR 13.80	759,646
2026-03-26	SAR 14.15	SAR 14.18	SAR 13.93	SAR 13.94	273,253
2026-03-25	SAR 13.98	SAR 14.34	SAR 13.98	SAR 14.15	573,754
2026-03-24	SAR 14.23	SAR 14.50	SAR 13.72	SAR 13.97	925,088
2026-03-16	SAR 14.28	SAR 14.32	SAR 14.05	SAR 14.23	381,317
2026-03-15	SAR 14.00	SAR 14.48	SAR 14.00	SAR 14.28	246,996
2026-03-12	SAR 14.75	SAR 14.75	SAR 14.41	SAR 14.48	397,932
2026-03-11	SAR 14.94	SAR 15.03	SAR 14.58	SAR 14.70	733,658
2026-03-10	SAR 14.45	SAR 15.17	SAR 14.40	SAR 14.94	1,245,443
2026-03-09	SAR 14.99	SAR 15.09	SAR 14.45	SAR 14.45	1,068,825
2026-03-08	SAR 14.38	SAR 15.14	SAR 14.30	SAR 15.00	1,022,239
2026-03-05	SAR 14.01	SAR 14.47	SAR 14.01	SAR 14.17	1,043,276
2026-03-04	SAR 13.39	SAR 14.04	SAR 13.33	SAR 13.94	1,114,301
2026-03-03	SAR 13.56	SAR 13.62	SAR 13.23	SAR 13.30	659,970
2026-03-02	SAR 13.90	SAR 14.18	SAR 13.53	SAR 13.56	837,822
2026-03-01	SAR 13.40	SAR 14.67	SAR 13.40	SAR 13.90	1,107,011
2026-02-26	SAR 15.02	SAR 15.08	SAR 14.75	SAR 14.79	749,028
2026-02-25	SAR 14.99	SAR 15.15	SAR 14.16	SAR 14.90	885,184
2026-02-24	SAR 15.40	SAR 15.47	SAR 14.99	SAR 15.02	730,159
2026-02-23	SAR 15.52	SAR 15.71	SAR 14.83	SAR 15.40	1,221,278
2026-02-19	SAR 16.13	SAR 16.13	SAR 15.59	SAR 15.59	1,052,255
2026-02-18	SAR 15.50	SAR 16.24	SAR 15.35	SAR 16.14	1,623,440
2026-02-17	SAR 15.69	SAR 15.69	SAR 15.31	SAR 15.46	959,421
2026-02-16	SAR 15.92	SAR 15.94	SAR 15.59	SAR 15.69	883,155
2026-02-15	SAR 16.03	SAR 16.18	SAR 15.83	SAR 15.84	742,026
2026-02-12	SAR 15.54	SAR 16.30	SAR 15.34	SAR 16.00	2,749,090
2026-02-11	SAR 15.70	SAR 15.80	SAR 15.23	SAR 15.31	900,399
2026-02-10	SAR 15.60	SAR 15.73	SAR 15.25	SAR 15.69	973,938
2026-02-09	SAR 15.83	SAR 15.92	SAR 15.50	SAR 15.60	1,216,291
2026-02-08	SAR 15.30	SAR 15.95	SAR 15.22	SAR 15.82	2,065,224
2026-02-05	SAR 15.37	SAR 16.15	SAR 14.90	SAR 15.03	3,494,194
2026-02-04	SAR 15.32	SAR 15.44	SAR 15.18	SAR 15.34	1,016,178
2026-02-03	SAR 15.35	SAR 15.56	SAR 15.06	SAR 15.32	1,648,736
2026-02-02	SAR 14.48	SAR 15.33	SAR 14.30	SAR 15.18	3,095,395
2026-02-01	SAR 13.77	SAR 14.70	SAR 13.64	SAR 14.50	3,772,233
2026-01-29	SAR 13.26	SAR 13.72	SAR 13.13	SAR 13.51	2,078,994
2026-01-28	SAR 13.20	SAR 13.43	SAR 13.12	SAR 13.20	877,850
2026-01-27	SAR 13.15	SAR 13.40	SAR 13.12	SAR 13.30	692,999
2026-01-26	SAR 13.40	SAR 13.44	SAR 13.12	SAR 13.15	803,822
2026-01-25	SAR 13.51	SAR 13.59	SAR 13.22	SAR 13.38	871,720
2026-01-22	SAR 13.46	SAR 13.60	SAR 13.17	SAR 13.49	2,025,463
2026-01-21	SAR 12.25	SAR 13.27	SAR 12.12	SAR 13.27	2,878,518
2026-01-20	SAR 12.28	SAR 12.31	SAR 12.07	SAR 12.07	456,607
2026-01-19	SAR 12.35	SAR 12.49	SAR 12.24	SAR 12.24	497,478
2026-01-18	SAR 12.00	SAR 12.52	SAR 12.00	SAR 12.36	908,550
2026-01-15	SAR 12.32	SAR 12.32	SAR 11.84	SAR 11.88	594,038
2026-01-14	SAR 12.30	SAR 12.39	SAR 12.06	SAR 12.21	655,339
2026-01-13	SAR 12.31	SAR 12.43	SAR 12.11	SAR 12.30	633,663
2026-01-12	SAR 12.02	SAR 12.38	SAR 12.02	SAR 12.30	615,200
2026-01-11	SAR 11.93	SAR 12.22	SAR 11.93	SAR 12.02	525,701
2026-01-08	SAR 12.00	SAR 12.02	SAR 11.73	SAR 11.89	442,752
2026-01-07	SAR 12.10	SAR 12.16	SAR 11.76	SAR 11.98	842,330
2026-01-06	SAR 11.63	SAR 11.86	SAR 11.54	SAR 11.59	415,437
2026-01-05	SAR 12.00	SAR 12.08	SAR 11.50	SAR 11.61	836,950
2026-01-04	SAR 12.30	SAR 12.31	SAR 11.72	SAR 11.91	811,030
2026-01-01	SAR 11.87	SAR 12.50	SAR 11.75	SAR 12.22	1,249,674
2025-12-31	SAR 11.11	SAR 11.63	SAR 11.11	SAR 11.57	882,777
2025-12-30	SAR 11.17	SAR 11.38	SAR 11.04	SAR 11.11	1,405,143
2025-12-29	SAR 11.09	SAR 11.35	SAR 11.04	SAR 11.22	1,140,896
2025-12-28	SAR 11.86	SAR 11.86	SAR 11.07	SAR 11.07	1,029,091
2025-12-25	SAR 11.79	SAR 11.90	SAR 11.76	SAR 11.85	198,762
2025-12-24	SAR 12.09	SAR 12.11	SAR 11.82	SAR 11.85	526,467
2025-12-23	SAR 12.07	SAR 12.17	SAR 12.01	SAR 12.02	650,685
2025-12-22	SAR 12.21	SAR 12.27	SAR 12.00	SAR 12.05	730,884
2025-12-21	SAR 12.39	SAR 12.44	SAR 12.15	SAR 12.20	1,108,293
2025-12-18	SAR 12.50	SAR 12.55	SAR 12.26	SAR 12.30	597,037
2025-12-17	SAR 12.53	SAR 12.58	SAR 12.33	SAR 12.48	572,842
2025-12-16	SAR 12.83	SAR 12.83	SAR 12.46	SAR 12.47	642,516
2025-12-15	SAR 12.80	SAR 12.95	SAR 12.70	SAR 12.79	521,113
2025-12-14	SAR 13.08	SAR 13.10	SAR 12.81	SAR 12.86	466,984
2025-12-11	SAR 13.26	SAR 13.26	SAR 12.94	SAR 13.05	532,576
2025-12-10	SAR 13.09	SAR 13.20	SAR 13.09	SAR 13.19	484,869
2025-12-09	SAR 13.06	SAR 13.14	SAR 12.92	SAR 13.08	523,585
2025-12-08	SAR 13.29	SAR 13.29	SAR 12.94	SAR 13.06	678,538
2025-12-07	SAR 13.00	SAR 13.34	SAR 12.89	SAR 13.21	542,005
2025-12-04	SAR 12.96	SAR 13.22	SAR 12.96	SAR 12.98	736,344
2025-12-03	SAR 12.84	SAR 13.14	SAR 12.84	SAR 12.94	332,516
2025-12-02	SAR 12.98	SAR 13.13	SAR 12.80	SAR 12.82	620,134
2025-12-01	SAR 13.03	SAR 13.22	SAR 12.89	SAR 12.95	665,223
2025-11-30	SAR 13.35	SAR 13.44	SAR 13.01	SAR 13.01	561,347
2025-11-27	SAR 13.62	SAR 13.64	SAR 13.30	SAR 13.32	441,425
2025-11-26	SAR 13.51	SAR 13.60	SAR 13.31	SAR 13.50	796,818
2025-11-25	SAR 13.90	SAR 14.04	SAR 13.51	SAR 13.51	820,734
2025-11-24	SAR 14.15	SAR 14.15	SAR 13.83	SAR 13.86	2,687,948
2025-11-23	SAR 14.12	SAR 14.52	SAR 14.12	SAR 14.15	762,926
2025-11-20	SAR 14.04	SAR 14.60	SAR 13.96	SAR 14.14	1,756,021
2025-11-19	SAR 13.89	SAR 14.16	SAR 13.89	SAR 14.01	998,736
2025-11-18	SAR 13.92	SAR 14.08	SAR 13.74	SAR 13.89	781,586
2025-11-17	SAR 14.02	SAR 14.20	SAR 13.74	SAR 13.94	1,115,055
2025-11-16	SAR 14.35	SAR 14.35	SAR 14.01	SAR 14.02	557,611
2025-11-13	SAR 14.43	SAR 14.48	SAR 14.33	SAR 14.37	518,570
2025-11-12	SAR 14.38	SAR 14.65	SAR 14.34	SAR 14.43	744,104
2025-11-11	SAR 14.65	SAR 14.65	SAR 14.23	SAR 14.38	711,557
2025-11-10	SAR 14.25	SAR 14.59	SAR 14.25	SAR 14.53	401,487
2025-11-09	SAR 14.53	SAR 14.53	SAR 14.18	SAR 14.26	394,576
2025-11-06	SAR 14.44	SAR 14.61	SAR 14.28	SAR 14.50	563,120
2025-11-05	SAR 15.00	SAR 15.00	SAR 14.30	SAR 14.53	736,657
2025-11-04	SAR 15.41	SAR 15.41	SAR 14.90	SAR 14.95	684,444
2025-11-03	SAR 15.32	SAR 15.34	SAR 14.95	SAR 15.19	1,265,676
2025-11-02	SAR 15.33	SAR 15.62	SAR 15.20	SAR 15.33	669,484
2025-10-30	SAR 15.11	SAR 15.70	SAR 15.10	SAR 15.32	2,075,475
2025-10-29	SAR 15.07	SAR 15.23	SAR 15.04	SAR 15.11	480,304
2025-10-28	SAR 15.10	SAR 15.37	SAR 15.06	SAR 15.07	753,456
2025-10-27	SAR 15.27	SAR 15.31	SAR 15.15	SAR 15.17	459,773
2025-10-26	SAR 15.30	SAR 15.38	SAR 15.00	SAR 15.17	821,364
2025-10-23	SAR 15.34	SAR 15.49	SAR 15.10	SAR 15.19	763,291
2025-10-22	SAR 15.30	SAR 15.54	SAR 15.25	SAR 15.34	612,455
2025-10-21	SAR 15.70	SAR 15.70	SAR 15.27	SAR 15.30	723,849
2025-10-20	SAR 15.84	SAR 16.19	SAR 15.69	SAR 15.70	1,420,873