The Company for Cooperative Insurance (8010) Price History

Daily open, high, low, close and volume for The Company for Cooperative Insurance (8010) from 2025-10-08 to 2026-10-08, newest first.

‹ 8010 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 90.45	SAR 90.50	SAR 86.60	SAR 87.00	572,235
2026-10-07	SAR 90.40	SAR 90.70	SAR 89.20	SAR 90.45	215,410
2026-10-06	SAR 89.00	SAR 91.10	SAR 89.00	SAR 91.00	226,803
2026-10-05	SAR 85.95	SAR 89.30	SAR 85.95	SAR 89.00	543,618
2026-10-04	SAR 87.00	SAR 88.15	SAR 86.75	SAR 87.70	133,017
2026-10-01	SAR 88.00	SAR 88.40	SAR 85.70	SAR 86.35	540,002
2026-09-30	SAR 88.20	SAR 89.75	SAR 86.90	SAR 87.00	537,275
2026-09-29	SAR 90.30	SAR 90.40	SAR 88.50	SAR 88.50	273,793
2026-09-28	SAR 90.15	SAR 92.25	SAR 89.35	SAR 90.50	308,388
2026-09-27	SAR 89.60	SAR 91.00	SAR 89.35	SAR 91.00	75,031
2026-09-24	SAR 90.40	SAR 91.25	SAR 89.55	SAR 89.55	283,074
2026-09-22	SAR 89.00	SAR 91.25	SAR 88.80	SAR 91.25	268,048
2026-09-21	SAR 90.50	SAR 91.10	SAR 88.45	SAR 88.50	328,124
2026-09-20	SAR 92.20	SAR 92.30	SAR 90.00	SAR 90.00	289,391
2026-09-17	SAR 92.20	SAR 93.90	SAR 92.15	SAR 92.80	701,715
2026-09-16	SAR 93.00	SAR 94.40	SAR 91.40	SAR 92.05	556,516
2026-09-15	SAR 93.85	SAR 94.60	SAR 91.80	SAR 93.85	458,900
2026-09-14	SAR 93.30	SAR 94.60	SAR 93.10	SAR 94.00	480,912
2026-09-13	SAR 92.30	SAR 94.60	SAR 92.10	SAR 92.75	298,747
2026-09-10	SAR 89.90	SAR 96.50	SAR 89.80	SAR 93.70	1,256,306
2026-09-09	SAR 90.30	SAR 90.50	SAR 88.65	SAR 89.45	221,974
2026-09-08	SAR 89.90	SAR 90.60	SAR 89.55	SAR 90.30	313,006
2026-09-07	SAR 90.75	SAR 91.20	SAR 88.40	SAR 90.50	273,182
2026-09-06	SAR 136.80	SAR 137.50	SAR 134.00	SAR 136.00	209,014
2026-09-03	SAR 91.20	SAR 91.67	SAR 89.33	SAR 90.67	313,521
2026-09-02	SAR 91.80	SAR 91.80	SAR 88.93	SAR 89.33	690,381
2026-09-01	SAR 91.67	SAR 92.87	SAR 90.67	SAR 91.87	418,522
2026-08-31	SAR 91.73	SAR 92.27	SAR 91.00	SAR 91.00	522,714
2026-08-30	SAR 93.00	SAR 93.53	SAR 92.00	SAR 92.60	58,944
2026-08-27	SAR 93.40	SAR 93.67	SAR 91.73	SAR 92.67	173,938
2026-08-26	SAR 94.87	SAR 95.20	SAR 92.93	SAR 92.93	494,625
2026-08-25	SAR 92.07	SAR 94.53	SAR 92.07	SAR 94.27	598,329
2026-08-24	SAR 93.33	SAR 93.33	SAR 91.47	SAR 92.13	356,113
2026-08-23	SAR 92.00	SAR 93.07	SAR 92.00	SAR 92.80	182,248
2026-08-20	SAR 92.20	SAR 92.47	SAR 91.40	SAR 91.93	292,242
2026-08-19	SAR 92.13	SAR 93.80	SAR 92.13	SAR 92.60	249,079
2026-08-18	SAR 93.27	SAR 93.80	SAR 92.20	SAR 93.13	508,578
2026-08-17	SAR 97.13	SAR 97.47	SAR 93.07	SAR 93.27	522,804
2026-08-16	SAR 95.13	SAR 95.13	SAR 95.13	SAR 95.13	0
2026-08-13	SAR 93.40	SAR 95.33	SAR 93.33	SAR 95.13	240,142
2026-08-12	SAR 90.73	SAR 93.73	SAR 90.47	SAR 93.40	843,228
2026-08-11	SAR 92.67	SAR 93.27	SAR 91.07	SAR 91.20	410,896
2026-08-10	SAR 92.67	SAR 94.33	SAR 91.67	SAR 91.67	461,406
2026-08-09	SAR 91.93	SAR 93.27	SAR 91.33	SAR 91.87	170,026
2026-08-06	SAR 92.00	SAR 93.33	SAR 91.67	SAR 91.93	551,608
2026-08-05	SAR 91.93	SAR 92.60	SAR 90.00	SAR 91.47	452,569
2026-08-04	SAR 89.07	SAR 91.07	SAR 88.07	SAR 90.80	439,539
2026-08-03	SAR 86.67	SAR 89.13	SAR 86.27	SAR 88.40	781,003
2026-08-02	SAR 83.20	SAR 87.73	SAR 82.00	SAR 86.67	658,129
2026-07-30	SAR 89.00	SAR 89.27	SAR 81.73	SAR 81.73	1,872,385
2026-07-29	SAR 90.73	SAR 91.13	SAR 88.93	SAR 90.80	297,708
2026-07-28	SAR 92.53	SAR 92.53	SAR 90.73	SAR 90.73	114,979
2026-07-27	SAR 92.47	SAR 93.53	SAR 92.07	SAR 92.53	181,669
2026-07-26	SAR 93.60	SAR 94.67	SAR 92.27	SAR 92.47	132,601
2026-07-23	SAR 92.53	SAR 94.53	SAR 91.73	SAR 93.53	437,475
2026-07-22	SAR 93.20	SAR 93.20	SAR 91.93	SAR 92.60	216,105
2026-07-21	SAR 92.00	SAR 92.80	SAR 91.40	SAR 92.47	175,159
2026-07-20	SAR 91.93	SAR 92.33	SAR 90.80	SAR 91.60	123,246
2026-07-19	SAR 90.67	SAR 91.93	SAR 90.20	SAR 91.93	145,165
2026-07-16	SAR 91.33	SAR 91.53	SAR 89.93	SAR 91.53	214,969
2026-07-15	SAR 91.07	SAR 92.40	SAR 89.87	SAR 90.27	390,688
2026-07-14	SAR 91.53	SAR 92.00	SAR 91.00	SAR 91.73	206,469
2026-07-13	SAR 92.40	SAR 93.07	SAR 91.27	SAR 91.33	387,949
2026-07-12	SAR 94.67	SAR 94.67	SAR 92.40	SAR 92.40	43,459
2026-07-09	SAR 93.67	SAR 94.93	SAR 93.00	SAR 94.87	208,476
2026-07-08	SAR 95.33	SAR 95.60	SAR 93.13	SAR 93.60	405,033
2026-07-07	SAR 94.67	SAR 95.67	SAR 93.87	SAR 95.67	177,067
2026-07-06	SAR 92.67	SAR 96.13	SAR 92.67	SAR 94.67	532,041
2026-07-05	SAR 96.00	SAR 96.20	SAR 92.67	SAR 92.67	153,378
2026-07-02	SAR 97.87	SAR 98.00	SAR 96.33	SAR 96.33	202,327
2026-07-01	SAR 97.00	SAR 98.53	SAR 97.00	SAR 97.87	338,709
2026-06-30	SAR 98.20	SAR 98.33	SAR 97.00	SAR 98.07	253,084
2026-06-29	SAR 98.33	SAR 99.67	SAR 97.73	SAR 98.33	257,571
2026-06-28	SAR 101.67	SAR 101.93	SAR 99.53	SAR 99.87	142,662
2026-06-25	SAR 101.93	SAR 102.47	SAR 100.93	SAR 101.73	319,368
2026-06-24	SAR 102.07	SAR 103.87	SAR 100.93	SAR 101.93	692,488
2026-06-23	SAR 104.33	SAR 105.07	SAR 103.47	SAR 104.07	339,411
2026-06-22	SAR 104.00	SAR 105.73	SAR 103.87	SAR 104.40	431,812
2026-06-21	SAR 106.93	SAR 106.93	SAR 104.13	SAR 104.33	307,945
2026-06-18	SAR 105.00	SAR 107.73	SAR 105.00	SAR 106.93	1,115,043
2026-06-17	SAR 105.47	SAR 106.53	SAR 104.60	SAR 105.00	462,670
2026-06-16	SAR 105.27	SAR 106.13	SAR 104.67	SAR 105.60	482,364
2026-06-15	SAR 105.27	SAR 105.93	SAR 104.07	SAR 105.27	835,557
2026-06-14	SAR 106.40	SAR 106.40	SAR 103.80	SAR 105.27	235,072
2026-06-11	SAR 104.67	SAR 104.87	SAR 102.67	SAR 104.00	429,118
2026-06-10	SAR 105.33	SAR 106.93	SAR 104.33	SAR 105.00	904,444
2026-06-09	SAR 102.33	SAR 105.93	SAR 102.20	SAR 105.27	887,757
2026-06-08	SAR 98.13	SAR 104.27	SAR 98.13	SAR 102.33	1,527,721
2026-06-07	SAR 96.80	SAR 99.60	SAR 96.47	SAR 99.33	198,028
2026-06-04	SAR 98.73	SAR 99.73	SAR 97.73	SAR 98.60	368,313
2026-06-03	SAR 97.07	SAR 100.53	SAR 96.87	SAR 98.73	754,122
2026-06-02	SAR 98.20	SAR 98.67	SAR 96.93	SAR 97.13	264,601
2026-06-01	SAR 97.27	SAR 99.13	SAR 95.80	SAR 98.20	370,662
2026-05-31	SAR 95.33	SAR 97.67	SAR 94.67	SAR 97.00	424,497
2026-05-21	SAR 91.33	SAR 93.40	SAR 91.07	SAR 92.00	574,543
2026-05-20	SAR 90.20	SAR 91.33	SAR 89.67	SAR 90.67	203,730
2026-05-19	SAR 90.73	SAR 92.00	SAR 90.00	SAR 90.00	168,565
2026-05-18	SAR 91.20	SAR 92.13	SAR 90.47	SAR 90.73	282,586
2026-05-17	SAR 93.07	SAR 93.07	SAR 90.40	SAR 91.20	156,181
2026-05-14	SAR 90.20	SAR 91.80	SAR 89.73	SAR 91.20	253,198
2026-05-13	SAR 91.80	SAR 91.93	SAR 89.47	SAR 89.60	316,062
2026-05-12	SAR 93.33	SAR 93.93	SAR 91.80	SAR 92.13	305,875
2026-05-11	SAR 95.67	SAR 95.93	SAR 93.33	SAR 93.33	452,919
2026-05-10	SAR 94.53	SAR 95.53	SAR 92.47	SAR 95.33	394,162
2026-05-07	SAR 91.40	SAR 94.67	SAR 91.40	SAR 94.53	844,539
2026-05-06	SAR 87.00	SAR 91.73	SAR 86.67	SAR 91.40	2,311,261
2026-05-05	SAR 87.33	SAR 87.33	SAR 86.07	SAR 86.07	213,079
2026-05-04	SAR 87.33	SAR 87.33	SAR 87.33	SAR 87.33	0
2026-05-03	SAR 86.73	SAR 87.47	SAR 86.53	SAR 87.33	135,085
2026-04-30	SAR 89.33	SAR 89.33	SAR 86.40	SAR 86.80	538,395
2026-04-29	SAR 86.93	SAR 89.93	SAR 86.47	SAR 89.40	409,299
2026-04-28	SAR 86.07	SAR 86.93	SAR 85.80	SAR 86.80	245,887
2026-04-27	SAR 88.47	SAR 88.47	SAR 85.80	SAR 85.80	453,312
2026-04-26	SAR 88.00	SAR 88.87	SAR 87.27	SAR 88.47	191,259
2026-04-23	SAR 89.40	SAR 91.33	SAR 87.20	SAR 88.53	988,963
2026-04-22	SAR 86.40	SAR 86.80	SAR 85.67	SAR 86.27	221,325
2026-04-21	SAR 86.07	SAR 87.07	SAR 86.07	SAR 86.73	201,952
2026-04-20	SAR 86.67	SAR 86.80	SAR 85.27	SAR 86.47	336,096
2026-04-19	SAR 87.67	SAR 87.80	SAR 85.67	SAR 86.67	199,753
2026-04-16	SAR 88.00	SAR 88.27	SAR 87.00	SAR 87.67	431,638
2026-04-15	SAR 87.13	SAR 88.67	SAR 87.13	SAR 87.93	560,838
2026-04-14	SAR 85.47	SAR 87.60	SAR 85.27	SAR 87.07	567,321
2026-04-13	SAR 85.80	SAR 85.80	SAR 84.93	SAR 85.47	234,507
2026-04-12	SAR 85.00	SAR 85.93	SAR 83.93	SAR 85.00	128,118
2026-04-09	SAR 85.87	SAR 85.93	SAR 84.40	SAR 85.07	425,992
2026-04-08	SAR 85.07	SAR 87.00	SAR 84.80	SAR 86.00	960,577
2026-04-07	SAR 83.73	SAR 83.73	SAR 82.53	SAR 83.40	335,496
2026-04-06	SAR 84.80	SAR 85.40	SAR 83.33	SAR 83.73	263,254
2026-04-05	SAR 83.87	SAR 85.00	SAR 83.33	SAR 84.87	365,509
2026-04-02	SAR 84.73	SAR 85.33	SAR 82.93	SAR 83.93	835,362
2026-04-01	SAR 85.07	SAR 85.47	SAR 84.67	SAR 84.67	255,982
2026-03-31	SAR 86.67	SAR 87.80	SAR 85.33	SAR 85.33	406,788
2026-03-30	SAR 85.60	SAR 86.93	SAR 85.20	SAR 86.80	144,718
2026-03-29	SAR 85.60	SAR 86.93	SAR 85.20	SAR 86.80	144,718
2026-03-26	SAR 85.47	SAR 86.13	SAR 85.13	SAR 85.60	301,519
2026-03-25	SAR 85.33	SAR 86.27	SAR 84.93	SAR 85.87	302,400
2026-03-24	SAR 86.67	SAR 87.00	SAR 84.87	SAR 85.33	478,362
2026-03-16	SAR 85.00	SAR 85.93	SAR 84.07	SAR 85.87	321,955
2026-03-15	SAR 85.27	SAR 85.73	SAR 83.47	SAR 85.00	203,944
2026-03-12	SAR 85.53	SAR 85.73	SAR 84.53	SAR 85.33	243,085
2026-03-11	SAR 86.00	SAR 87.00	SAR 84.67	SAR 85.53	442,888
2026-03-10	SAR 83.33	SAR 88.67	SAR 82.80	SAR 86.00	595,644
2026-03-09	SAR 86.80	SAR 86.80	SAR 82.13	SAR 83.00	637,135
2026-03-08	SAR 87.00	SAR 89.53	SAR 86.33	SAR 86.67	434,698
2026-03-05	SAR 86.40	SAR 87.20	SAR 85.73	SAR 87.00	312,846
2026-03-04	SAR 83.00	SAR 86.80	SAR 82.40	SAR 86.00	345,330
2026-03-03	SAR 86.00	SAR 86.00	SAR 82.20	SAR 83.00	878,493
2026-03-02	SAR 85.67	SAR 87.93	SAR 83.40	SAR 86.07	708,835
2026-03-01	SAR 85.33	SAR 88.93	SAR 83.53	SAR 86.67	629,976
2026-02-26	SAR 92.33	SAR 93.73	SAR 89.93	SAR 90.47	1,150,680
2026-02-25	SAR 91.33	SAR 92.20	SAR 90.67	SAR 92.20	302,862
2026-02-24	SAR 90.53	SAR 92.33	SAR 90.53	SAR 92.00	344,178
2026-02-23	SAR 92.67	SAR 94.07	SAR 90.27	SAR 92.47	448,399
2026-02-19	SAR 94.00	SAR 94.53	SAR 92.00	SAR 93.33	376,195
2026-02-18	SAR 92.67	SAR 95.20	SAR 91.40	SAR 94.00	774,511
2026-02-17	SAR 92.40	SAR 94.00	SAR 91.33	SAR 92.73	441,528
2026-02-16	SAR 91.47	SAR 92.93	SAR 91.00	SAR 92.80	217,218
2026-02-15	SAR 93.33	SAR 93.40	SAR 91.60	SAR 92.33	170,946
2026-02-12	SAR 91.53	SAR 95.87	SAR 91.13	SAR 93.87	780,201
2026-02-11	SAR 92.00	SAR 92.47	SAR 89.60	SAR 91.53	317,185
2026-02-10	SAR 89.00	SAR 92.13	SAR 89.00	SAR 92.00	891,915
2026-02-09	SAR 89.80	SAR 91.20	SAR 89.53	SAR 90.67	410,103
2026-02-08	SAR 91.00	SAR 92.00	SAR 88.67	SAR 88.67	414,678
2026-02-05	SAR 91.40	SAR 91.87	SAR 90.40	SAR 91.33	197,373
2026-02-04	SAR 91.33	SAR 92.33	SAR 91.00	SAR 92.20	218,400
2026-02-03	SAR 92.60	SAR 93.20	SAR 91.33	SAR 91.47	271,978
2026-02-02	SAR 91.00	SAR 92.60	SAR 89.13	SAR 92.60	491,917
2026-02-01	SAR 91.33	SAR 91.80	SAR 88.87	SAR 91.00	315,000
2026-01-29	SAR 92.00	SAR 93.13	SAR 91.07	SAR 91.33	781,552
2026-01-28	SAR 90.00	SAR 93.20	SAR 90.00	SAR 93.20	726,898
2026-01-27	SAR 88.00	SAR 90.20	SAR 88.00	SAR 89.87	572,745
2026-01-26	SAR 88.80	SAR 89.60	SAR 87.53	SAR 87.87	542,701
2026-01-25	SAR 89.60	SAR 89.80	SAR 87.60	SAR 89.33	490,236
2026-01-22	SAR 88.53	SAR 90.67	SAR 87.13	SAR 89.60	2,807,748
2026-01-21	SAR 79.33	SAR 85.27	SAR 78.67	SAR 85.27	1,031,383
2026-01-20	SAR 78.87	SAR 79.13	SAR 77.53	SAR 77.53	396,604
2026-01-19	SAR 79.00	SAR 80.13	SAR 78.07	SAR 78.93	593,052
2026-01-18	SAR 76.60	SAR 79.33	SAR 76.60	SAR 79.00	772,356
2026-01-15	SAR 77.67	SAR 77.67	SAR 76.20	SAR 76.40	1,949,587
2026-01-14	SAR 79.53	SAR 80.00	SAR 76.53	SAR 77.67	1,067,547
2026-01-13	SAR 76.20	SAR 79.53	SAR 75.53	SAR 79.53	2,251,519
2026-01-12	SAR 75.93	SAR 76.27	SAR 75.33	SAR 76.27	1,186,777
2026-01-11	SAR 76.27	SAR 76.40	SAR 75.53	SAR 75.80	350,713
2026-01-08	SAR 76.00	SAR 76.60	SAR 74.53	SAR 75.47	798,780
2026-01-07	SAR 77.33	SAR 78.33	SAR 75.20	SAR 76.00	980,917
2026-01-06	SAR 78.67	SAR 78.67	SAR 75.33	SAR 75.73	1,169,766
2026-01-05	SAR 79.27	SAR 79.93	SAR 77.27	SAR 78.00	397,276
2026-01-04	SAR 78.80	SAR 79.80	SAR 78.60	SAR 79.27	262,728
2026-01-01	SAR 78.00	SAR 79.07	SAR 78.00	SAR 78.80	101,055
2025-12-31	SAR 77.00	SAR 78.80	SAR 77.00	SAR 78.00	352,543
2025-12-30	SAR 77.87	SAR 77.87	SAR 76.67	SAR 76.87	370,222
2025-12-29	SAR 77.93	SAR 78.53	SAR 77.13	SAR 78.00	461,568
2025-12-28	SAR 78.53	SAR 78.53	SAR 77.20	SAR 77.67	111,109
2025-12-25	SAR 76.93	SAR 78.73	SAR 76.67	SAR 78.40	268,882
2025-12-24	SAR 78.27	SAR 78.40	SAR 76.73	SAR 76.73	402,325
2025-12-23	SAR 78.67	SAR 78.67	SAR 77.67	SAR 77.93	435,559
2025-12-22	SAR 79.93	SAR 79.93	SAR 78.00	SAR 78.80	475,600
2025-12-21	SAR 77.00	SAR 79.67	SAR 77.00	SAR 79.53	313,212
2025-12-18	SAR 78.47	SAR 78.47	SAR 76.60	SAR 76.67	802,863
2025-12-17	SAR 78.33	SAR 79.27	SAR 77.67	SAR 78.00	611,910
2025-12-16	SAR 81.20	SAR 81.20	SAR 78.93	SAR 78.93	392,739
2025-12-15	SAR 81.33	SAR 82.80	SAR 80.60	SAR 81.20	234,232
2025-12-14	SAR 82.00	SAR 82.47	SAR 80.73	SAR 81.27	159,712
2025-12-11	SAR 83.27	SAR 83.27	SAR 82.00	SAR 82.00	134,802
2025-12-10	SAR 82.53	SAR 84.13	SAR 82.53	SAR 82.67	204,672
2025-12-09	SAR 81.33	SAR 82.93	SAR 80.93	SAR 82.67	332,227
2025-12-08	SAR 80.00	SAR 81.87	SAR 79.87	SAR 81.33	396,351
2025-12-07	SAR 79.53	SAR 80.53	SAR 79.00	SAR 80.33	116,916
2025-12-04	SAR 81.13	SAR 82.00	SAR 79.53	SAR 79.53	579,336
2025-12-03	SAR 79.60	SAR 81.13	SAR 79.33	SAR 81.13	391,525
2025-12-02	SAR 80.20	SAR 81.00	SAR 78.93	SAR 79.53	354,603
2025-12-01	SAR 80.33	SAR 80.53	SAR 79.00	SAR 80.00	234,766
2025-11-30	SAR 80.33	SAR 81.40	SAR 80.00	SAR 80.00	134,182
2025-11-27	SAR 80.73	SAR 82.67	SAR 80.33	SAR 80.33	334,720
2025-11-26	SAR 80.27	SAR 81.47	SAR 80.00	SAR 81.33	346,738
2025-11-25	SAR 81.87	SAR 82.33	SAR 80.87	SAR 80.87	184,117
2025-11-24	SAR 83.27	SAR 83.47	SAR 81.60	SAR 81.60	969,967
2025-11-23	SAR 83.33	SAR 84.27	SAR 83.33	SAR 83.33	118,156
2025-11-20	SAR 83.00	SAR 83.93	SAR 82.87	SAR 83.33	429,343
2025-11-19	SAR 85.13	SAR 85.73	SAR 82.87	SAR 83.47	544,194
2025-11-18	SAR 84.53	SAR 85.07	SAR 82.80	SAR 85.07	402,768
2025-11-17	SAR 86.53	SAR 86.80	SAR 84.20	SAR 84.67	511,111
2025-11-16	SAR 87.00	SAR 87.07	SAR 86.00	SAR 86.53	115,060
2025-11-13	SAR 87.67	SAR 88.33	SAR 87.13	SAR 88.00	481,152
2025-11-12	SAR 88.00	SAR 89.07	SAR 87.93	SAR 88.33	472,839
2025-11-11	SAR 89.00	SAR 89.27	SAR 87.73	SAR 88.53	309,517
2025-11-10	SAR 87.20	SAR 90.13	SAR 87.20	SAR 89.00	585,273
2025-11-09	SAR 88.20	SAR 88.67	SAR 86.80	SAR 87.33	118,377
2025-11-06	SAR 86.47	SAR 89.93	SAR 86.47	SAR 89.00	338,422
2025-11-05	SAR 86.53	SAR 87.60	SAR 86.13	SAR 87.20	289,267
2025-11-04	SAR 88.13	SAR 88.67	SAR 86.60	SAR 87.07	448,449
2025-11-03	SAR 89.73	SAR 90.00	SAR 87.33	SAR 88.27	374,779
2025-11-02	SAR 90.80	SAR 91.33	SAR 89.73	SAR 89.87	257,074
2025-10-30	SAR 85.33	SAR 92.33	SAR 85.33	SAR 90.80	1,149,310
2025-10-29	SAR 87.20	SAR 88.67	SAR 87.13	SAR 88.67	630,024
2025-10-28	SAR 86.80	SAR 88.07	SAR 85.80	SAR 87.13	623,421
2025-10-27	SAR 86.93	SAR 87.80	SAR 85.33	SAR 86.07	547,419
2025-10-26	SAR 85.33	SAR 85.87	SAR 84.93	SAR 85.53	150,738
2025-10-23	SAR 86.00	SAR 86.33	SAR 85.40	SAR 85.40	213,984
2025-10-22	SAR 84.93	SAR 86.53	SAR 84.47	SAR 85.67	390,946
2025-10-21	SAR 89.87	SAR 89.87	SAR 84.80	SAR 85.00	1,057,033
2025-10-20	SAR 88.67	SAR 90.87	SAR 88.47	SAR 88.47	620,179
2025-10-19	SAR 90.33	SAR 90.47	SAR 88.67	SAR 88.67	402,015
2025-10-16	SAR 91.53	SAR 92.20	SAR 90.33	SAR 90.33	373,380
2025-10-15	SAR 92.00	SAR 92.47	SAR 91.33	SAR 91.73	352,272
2025-10-14	SAR 91.73	SAR 93.00	SAR 91.40	SAR 92.33	501,256
2025-10-13	SAR 91.27	SAR 91.93	SAR 91.00	SAR 91.73	376,117
2025-10-12	SAR 89.33	SAR 91.33	SAR 88.67	SAR 90.80	193,830
2025-10-09	SAR 90.13	SAR 91.67	SAR 89.93	SAR 91.67	222,658
2025-10-08	SAR 92.67	SAR 92.80	SAR 90.47	SAR 90.47	239,901