Dar AlBalad for Business Solutions Company (7205) Price History

Daily open, high, low, close and volume for Dar AlBalad for Business Solutions Company (7205) from 2026-05-21 to 2026-10-08, newest first.

‹ 7205 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 11.14	SAR 11.37	SAR 11.02	SAR 11.09	1,007,960
2026-10-07	SAR 11.24	SAR 11.33	SAR 11.13	SAR 11.13	426,913
2026-10-06	SAR 11.19	SAR 11.42	SAR 11.13	SAR 11.25	772,982
2026-10-05	SAR 11.27	SAR 11.27	SAR 11.03	SAR 11.11	547,771
2026-10-04	SAR 10.89	SAR 11.32	SAR 10.89	SAR 11.09	648,216
2026-10-01	SAR 10.62	SAR 10.95	SAR 10.56	SAR 10.84	594,427
2026-09-30	SAR 10.87	SAR 10.94	SAR 10.50	SAR 10.52	403,242
2026-09-29	SAR 11.05	SAR 11.17	SAR 10.85	SAR 10.86	448,955
2026-09-28	SAR 11.22	SAR 11.36	SAR 11.01	SAR 11.05	339,540
2026-09-27	SAR 11.30	SAR 11.40	SAR 11.12	SAR 11.27	378,280
2026-09-24	SAR 11.26	SAR 11.46	SAR 11.16	SAR 11.30	394,576
2026-09-22	SAR 11.07	SAR 11.29	SAR 11.06	SAR 11.26	730,304
2026-09-21	SAR 11.20	SAR 11.20	SAR 11.00	SAR 11.07	306,042
2026-09-20	SAR 11.60	SAR 11.60	SAR 11.11	SAR 11.13	712,104
2026-09-17	SAR 11.65	SAR 11.79	SAR 11.60	SAR 11.63	611,272
2026-09-16	SAR 11.74	SAR 11.80	SAR 11.50	SAR 11.65	581,401
2026-09-15	SAR 11.87	SAR 11.90	SAR 11.65	SAR 11.73	861,000
2026-09-14	SAR 12.00	SAR 12.06	SAR 11.73	SAR 11.86	1,181,696
2026-09-13	SAR 12.22	SAR 12.35	SAR 11.90	SAR 11.98	1,163,847
2026-09-10	SAR 12.60	SAR 12.61	SAR 12.26	SAR 12.26	1,336,605
2026-09-09	SAR 12.68	SAR 12.68	SAR 12.47	SAR 12.57	966,832
2026-09-08	SAR 12.46	SAR 12.78	SAR 12.34	SAR 12.62	2,638,304
2026-09-07	SAR 12.23	SAR 12.60	SAR 12.16	SAR 12.45	3,350,593
2026-09-06	SAR 11.85	SAR 12.12	SAR 11.85	SAR 12.07	720,593
2026-09-03	SAR 11.85	SAR 12.12	SAR 11.85	SAR 12.07	720,593
2026-09-02	SAR 11.88	SAR 12.04	SAR 11.70	SAR 11.82	1,033,580
2026-09-01	SAR 11.85	SAR 12.03	SAR 11.85	SAR 11.87	833,405
2026-08-31	SAR 12.31	SAR 12.43	SAR 11.84	SAR 11.84	2,182,494
2026-08-30	SAR 12.13	SAR 12.36	SAR 12.00	SAR 12.32	2,347,985
2026-08-27	SAR 11.89	SAR 12.10	SAR 11.77	SAR 12.10	1,401,289
2026-08-26	SAR 11.80	SAR 12.06	SAR 11.77	SAR 11.87	1,021,473
2026-08-25	SAR 11.95	SAR 11.98	SAR 11.75	SAR 11.84	839,322
2026-08-24	SAR 12.09	SAR 12.09	SAR 11.89	SAR 11.91	1,136,366
2026-08-23	SAR 11.95	SAR 12.18	SAR 11.88	SAR 12.01	2,743,342
2026-08-20	SAR 11.76	SAR 12.05	SAR 11.66	SAR 11.86	3,846,421
2026-08-19	SAR 11.20	SAR 11.75	SAR 11.19	SAR 11.64	4,263,925
2026-08-18	SAR 11.18	SAR 11.35	SAR 11.10	SAR 11.20	1,544,503
2026-08-17	SAR 10.94	SAR 11.38	SAR 10.94	SAR 11.15	1,470,368
2026-08-16	SAR 11.10	SAR 11.10	SAR 11.10	SAR 11.10	0
2026-08-13	SAR 11.27	SAR 11.43	SAR 11.08	SAR 11.10	1,528,981
2026-08-12	SAR 11.05	SAR 11.42	SAR 10.96	SAR 11.19	2,099,542
2026-08-11	SAR 10.71	SAR 11.29	SAR 10.62	SAR 11.05	3,012,730
2026-08-10	SAR 10.90	SAR 11.39	SAR 10.86	SAR 11.29	2,343,729
2026-08-09	SAR 11.21	SAR 11.28	SAR 10.75	SAR 10.95	2,690,577
2026-08-06	SAR 10.64	SAR 11.58	SAR 10.44	SAR 11.08	6,546,593
2026-08-05	SAR 10.43	SAR 10.76	SAR 10.38	SAR 10.56	1,999,140
2026-08-04	SAR 10.54	SAR 10.61	SAR 10.45	SAR 10.45	756,277
2026-08-03	SAR 10.27	SAR 10.68	SAR 10.20	SAR 10.52	1,966,389
2026-08-02	SAR 10.00	SAR 10.23	SAR 9.98	SAR 10.22	1,198,078
2026-07-30	SAR 10.40	SAR 10.40	SAR 9.95	SAR 9.95	1,618,631
2026-07-29	SAR 10.55	SAR 10.55	SAR 9.99	SAR 10.35	986,712
2026-07-28	SAR 10.80	SAR 11.12	SAR 10.46	SAR 10.46	2,522,380
2026-07-27	SAR 10.30	SAR 10.96	SAR 10.23	SAR 10.85	2,575,341
2026-07-26	SAR 10.28	SAR 10.39	SAR 10.14	SAR 10.24	453,369
2026-07-23	SAR 10.40	SAR 10.49	SAR 10.26	SAR 10.26	585,512
2026-07-22	SAR 10.69	SAR 10.71	SAR 10.38	SAR 10.40	700,124
2026-07-21	SAR 10.67	SAR 10.85	SAR 10.48	SAR 10.55	1,272,584
2026-07-20	SAR 10.44	SAR 10.69	SAR 10.31	SAR 10.57	1,445,519
2026-07-19	SAR 10.62	SAR 10.65	SAR 10.42	SAR 10.43	692,938
2026-07-16	SAR 10.72	SAR 11.07	SAR 10.58	SAR 10.60	1,780,973
2026-07-15	SAR 10.65	SAR 11.21	SAR 10.44	SAR 10.72	6,046,813
2026-07-14	SAR 10.08	SAR 10.98	SAR 10.03	SAR 10.71	5,676,412
2026-07-13	SAR 10.35	SAR 10.42	SAR 10.09	SAR 10.12	1,456,152
2026-07-12	SAR 10.28	SAR 10.46	SAR 10.26	SAR 10.35	897,871
2026-07-09	SAR 10.81	SAR 10.85	SAR 10.34	SAR 10.37	1,901,286
2026-07-08	SAR 11.02	SAR 11.33	SAR 10.78	SAR 10.81	2,765,798
2026-07-07	SAR 11.06	SAR 11.15	SAR 10.95	SAR 11.01	762,032
2026-07-06	SAR 11.23	SAR 11.26	SAR 11.01	SAR 11.05	875,159
2026-07-05	SAR 11.12	SAR 11.46	SAR 11.11	SAR 11.23	1,530,248
2026-07-02	SAR 11.20	SAR 11.26	SAR 11.07	SAR 11.11	1,292,119
2026-07-01	SAR 11.36	SAR 11.54	SAR 11.09	SAR 11.21	1,670,579
2026-06-30	SAR 11.60	SAR 11.71	SAR 11.31	SAR 11.36	2,132,010
2026-06-29	SAR 11.87	SAR 11.87	SAR 11.39	SAR 11.58	2,723,318
2026-06-28	SAR 12.06	SAR 12.10	SAR 11.75	SAR 11.75	1,557,527
2026-06-25	SAR 12.51	SAR 12.69	SAR 11.85	SAR 12.01	2,901,064
2026-06-24	SAR 12.45	SAR 12.61	SAR 12.24	SAR 12.51	1,873,713
2026-06-23	SAR 12.68	SAR 12.83	SAR 12.29	SAR 12.36	2,592,873
2026-06-22	SAR 13.05	SAR 13.05	SAR 12.66	SAR 12.67	2,770,119
2026-06-21	SAR 13.28	SAR 13.35	SAR 13.01	SAR 13.01	2,609,140
2026-06-18	SAR 13.20	SAR 13.71	SAR 13.19	SAR 13.24	8,114,374
2026-06-17	SAR 13.41	SAR 13.50	SAR 13.08	SAR 13.14	5,334,675
2026-06-16	SAR 12.92	SAR 13.30	SAR 12.88	SAR 13.30	3,373,283
2026-06-15	SAR 13.11	SAR 13.22	SAR 12.83	SAR 12.91	2,748,696
2026-06-14	SAR 12.95	SAR 13.39	SAR 12.76	SAR 13.00	5,694,118
2026-06-11	SAR 12.73	SAR 13.10	SAR 12.67	SAR 12.79	4,585,756
2026-06-10	SAR 13.06	SAR 13.19	SAR 12.48	SAR 12.73	7,229,119
2026-06-09	SAR 13.88	SAR 14.06	SAR 12.95	SAR 12.98	9,798,560
2026-06-08	SAR 13.79	SAR 13.87	SAR 13.41	SAR 13.77	7,742,728
2026-06-07	SAR 13.31	SAR 14.32	SAR 13.26	SAR 13.89	18,270,522
2026-06-04	SAR 12.98	SAR 13.84	SAR 12.70	SAR 13.35	18,536,759
2026-06-03	SAR 13.37	SAR 13.44	SAR 12.63	SAR 12.84	7,554,101
2026-06-02	SAR 12.52	SAR 13.64	SAR 12.26	SAR 13.25	22,177,144
2026-06-01	SAR 12.53	SAR 12.80	SAR 12.10	SAR 12.40	7,355,323
2026-05-31	SAR 13.31	SAR 14.06	SAR 12.17	SAR 12.60	17,860,566
2026-05-21	SAR 12.85	SAR 14.12	SAR 12.62	SAR 12.87	36,693,510