Elm Company (7203) Price History
Daily open, high, low, close and volume for Elm Company (7203) from 2025-10-12 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | SAR 547.00 | SAR 547.00 | SAR 530.50 | SAR 535.00 | 103,750 |
| 2026-10-19 | SAR 551.00 | SAR 559.00 | SAR 544.00 | SAR 548.00 | 55,174 |
| 2026-10-18 | SAR 553.00 | SAR 555.00 | SAR 550.00 | SAR 554.50 | 54,027 |
| 2026-10-15 | SAR 552.00 | SAR 560.50 | SAR 543.00 | SAR 552.00 | 66,521 |
| 2026-10-14 | SAR 564.00 | SAR 565.00 | SAR 553.00 | SAR 554.00 | 72,802 |
| 2026-10-13 | SAR 572.00 | SAR 572.00 | SAR 559.50 | SAR 564.00 | 58,371 |
| 2026-10-12 | SAR 577.00 | SAR 579.50 | SAR 568.00 | SAR 568.50 | 69,751 |
| 2026-10-11 | SAR 568.00 | SAR 577.50 | SAR 556.50 | SAR 577.50 | 40,305 |
| 2026-10-08 | SAR 584.50 | SAR 584.50 | SAR 565.00 | SAR 568.00 | 76,608 |
| 2026-10-07 | SAR 592.00 | SAR 592.00 | SAR 582.00 | SAR 584.50 | 36,372 |
| 2026-10-06 | SAR 579.00 | SAR 592.50 | SAR 575.00 | SAR 592.00 | 68,333 |
| 2026-10-05 | SAR 568.00 | SAR 579.50 | SAR 567.00 | SAR 575.00 | 56,340 |
| 2026-10-04 | SAR 579.50 | SAR 582.00 | SAR 569.00 | SAR 572.00 | 70,136 |
| 2026-10-01 | SAR 566.50 | SAR 569.00 | SAR 557.00 | SAR 568.00 | 60,937 |
| 2026-09-30 | SAR 567.00 | SAR 573.50 | SAR 563.50 | SAR 565.50 | 80,619 |
| 2026-09-29 | SAR 587.00 | SAR 587.00 | SAR 566.00 | SAR 566.00 | 81,119 |
| 2026-09-28 | SAR 586.00 | SAR 587.00 | SAR 580.00 | SAR 580.00 | 30,736 |
| 2026-09-27 | SAR 582.50 | SAR 586.50 | SAR 578.00 | SAR 586.00 | 45,442 |
| 2026-09-24 | SAR 598.00 | SAR 606.00 | SAR 579.00 | SAR 582.00 | 109,699 |
| 2026-09-22 | SAR 599.00 | SAR 600.50 | SAR 592.00 | SAR 595.00 | 52,496 |
| 2026-09-21 | SAR 604.00 | SAR 608.00 | SAR 597.50 | SAR 599.00 | 85,461 |
| 2026-09-20 | SAR 618.00 | SAR 619.50 | SAR 603.00 | SAR 603.00 | 70,832 |
| 2026-09-17 | SAR 615.00 | SAR 621.50 | SAR 615.00 | SAR 618.50 | 62,879 |
| 2026-09-16 | SAR 615.00 | SAR 621.50 | SAR 612.50 | SAR 617.00 | 36,569 |
| 2026-09-15 | SAR 620.00 | SAR 620.00 | SAR 608.00 | SAR 615.00 | 69,713 |
| 2026-09-14 | SAR 622.00 | SAR 630.00 | SAR 620.00 | SAR 621.00 | 65,429 |
| 2026-09-13 | SAR 619.00 | SAR 626.50 | SAR 615.00 | SAR 623.00 | 61,749 |
| 2026-09-10 | SAR 613.50 | SAR 625.50 | SAR 613.50 | SAR 619.00 | 84,258 |
| 2026-09-09 | SAR 609.00 | SAR 616.50 | SAR 607.50 | SAR 616.50 | 72,787 |
| 2026-09-08 | SAR 608.00 | SAR 611.00 | SAR 605.00 | SAR 607.00 | 45,587 |
| 2026-09-07 | SAR 607.00 | SAR 612.00 | SAR 602.50 | SAR 607.50 | 61,906 |
| 2026-09-06 | SAR 607.50 | SAR 622.00 | SAR 607.50 | SAR 613.50 | 68,253 |
| 2026-09-03 | SAR 607.50 | SAR 622.00 | SAR 607.50 | SAR 613.50 | 68,253 |
| 2026-09-02 | SAR 617.50 | SAR 619.00 | SAR 608.50 | SAR 608.50 | 66,166 |
| 2026-09-01 | SAR 637.50 | SAR 637.50 | SAR 618.00 | SAR 620.50 | 93,840 |
| 2026-08-31 | SAR 644.00 | SAR 644.00 | SAR 625.50 | SAR 636.50 | 170,245 |
| 2026-08-30 | SAR 648.00 | SAR 659.00 | SAR 641.50 | SAR 645.00 | 88,420 |
| 2026-08-27 | SAR 644.50 | SAR 650.00 | SAR 644.00 | SAR 648.00 | 65,344 |
| 2026-08-26 | SAR 640.00 | SAR 647.50 | SAR 635.00 | SAR 644.00 | 105,358 |
| 2026-08-25 | SAR 617.00 | SAR 641.00 | SAR 617.00 | SAR 640.00 | 192,302 |
| 2026-08-24 | SAR 611.00 | SAR 620.50 | SAR 611.00 | SAR 617.00 | 111,886 |
| 2026-08-23 | SAR 607.50 | SAR 617.50 | SAR 607.50 | SAR 611.00 | 69,760 |
| 2026-08-20 | SAR 592.50 | SAR 608.00 | SAR 592.50 | SAR 607.50 | 95,252 |
| 2026-08-19 | SAR 593.50 | SAR 596.00 | SAR 592.00 | SAR 596.00 | 43,003 |
| 2026-08-18 | SAR 597.00 | SAR 599.00 | SAR 590.50 | SAR 594.50 | 73,184 |
| 2026-08-17 | SAR 593.50 | SAR 602.50 | SAR 587.50 | SAR 598.50 | 82,650 |
| 2026-08-16 | SAR 582.00 | SAR 582.00 | SAR 582.00 | SAR 582.00 | 0 |
| 2026-08-13 | SAR 606.00 | SAR 606.00 | SAR 577.50 | SAR 582.00 | 228,117 |
| 2026-08-12 | SAR 596.00 | SAR 613.50 | SAR 594.00 | SAR 606.00 | 88,400 |
| 2026-08-11 | SAR 607.00 | SAR 607.00 | SAR 596.50 | SAR 596.50 | 103,234 |
| 2026-08-10 | SAR 596.50 | SAR 610.00 | SAR 595.00 | SAR 607.00 | 151,661 |
| 2026-08-09 | SAR 625.00 | SAR 625.50 | SAR 592.50 | SAR 595.50 | 126,782 |
| 2026-08-06 | SAR 633.00 | SAR 633.00 | SAR 621.50 | SAR 621.50 | 89,984 |
| 2026-08-05 | SAR 637.00 | SAR 640.50 | SAR 627.50 | SAR 630.00 | 138,800 |
| 2026-08-04 | SAR 645.50 | SAR 654.00 | SAR 634.00 | SAR 637.50 | 183,350 |
| 2026-08-03 | SAR 626.50 | SAR 645.50 | SAR 606.00 | SAR 642.00 | 326,268 |
| 2026-08-02 | SAR 610.50 | SAR 634.00 | SAR 610.50 | SAR 626.00 | 308,786 |
| 2026-07-30 | SAR 674.00 | SAR 680.00 | SAR 672.00 | SAR 678.00 | 73,649 |
| 2026-07-29 | SAR 670.00 | SAR 680.00 | SAR 669.50 | SAR 675.50 | 79,339 |
| 2026-07-28 | SAR 669.00 | SAR 676.50 | SAR 662.00 | SAR 673.50 | 49,177 |
| 2026-07-27 | SAR 666.00 | SAR 680.00 | SAR 665.00 | SAR 670.50 | 108,797 |
| 2026-07-26 | SAR 688.50 | SAR 692.00 | SAR 662.00 | SAR 666.00 | 86,958 |
| 2026-07-23 | SAR 664.00 | SAR 693.00 | SAR 658.00 | SAR 688.50 | 130,077 |
| 2026-07-22 | SAR 662.00 | SAR 663.50 | SAR 648.00 | SAR 659.00 | 51,301 |
| 2026-07-21 | SAR 646.00 | SAR 664.00 | SAR 644.00 | SAR 662.00 | 54,234 |
| 2026-07-20 | SAR 635.50 | SAR 647.00 | SAR 635.00 | SAR 645.00 | 51,220 |
| 2026-07-19 | SAR 643.00 | SAR 643.00 | SAR 632.00 | SAR 639.50 | 23,448 |
| 2026-07-16 | SAR 641.00 | SAR 643.50 | SAR 635.00 | SAR 643.00 | 44,327 |
| 2026-07-15 | SAR 645.00 | SAR 649.50 | SAR 641.00 | SAR 641.00 | 60,658 |
| 2026-07-14 | SAR 655.50 | SAR 657.50 | SAR 644.00 | SAR 645.00 | 45,416 |
| 2026-07-13 | SAR 663.50 | SAR 672.50 | SAR 656.00 | SAR 656.00 | 59,763 |
| 2026-07-12 | SAR 663.00 | SAR 672.00 | SAR 663.00 | SAR 663.00 | 23,672 |
| 2026-07-09 | SAR 673.00 | SAR 673.00 | SAR 658.00 | SAR 663.00 | 53,575 |
| 2026-07-08 | SAR 661.00 | SAR 673.00 | SAR 660.00 | SAR 672.00 | 53,942 |
| 2026-07-07 | SAR 663.50 | SAR 663.50 | SAR 655.50 | SAR 662.00 | 57,499 |
| 2026-07-06 | SAR 669.00 | SAR 671.50 | SAR 657.00 | SAR 663.50 | 47,471 |
| 2026-07-05 | SAR 680.00 | SAR 686.50 | SAR 666.50 | SAR 669.00 | 60,805 |
| 2026-07-02 | SAR 686.50 | SAR 690.00 | SAR 678.00 | SAR 678.00 | 48,821 |
| 2026-07-01 | SAR 689.00 | SAR 695.00 | SAR 685.50 | SAR 685.50 | 55,545 |
| 2026-06-30 | SAR 687.50 | SAR 690.00 | SAR 679.50 | SAR 687.00 | 82,365 |
| 2026-06-29 | SAR 687.00 | SAR 691.00 | SAR 678.00 | SAR 685.50 | 54,810 |
| 2026-06-28 | SAR 692.00 | SAR 694.50 | SAR 683.50 | SAR 686.50 | 45,628 |
| 2026-06-25 | SAR 693.50 | SAR 699.50 | SAR 691.00 | SAR 692.00 | 60,267 |
| 2026-06-24 | SAR 698.00 | SAR 702.00 | SAR 692.00 | SAR 693.50 | 80,643 |
| 2026-06-23 | SAR 701.00 | SAR 709.50 | SAR 697.00 | SAR 698.00 | 69,315 |
| 2026-06-22 | SAR 715.00 | SAR 715.00 | SAR 701.00 | SAR 701.00 | 66,264 |
| 2026-06-21 | SAR 726.50 | SAR 726.50 | SAR 716.00 | SAR 716.00 | 43,420 |
| 2026-06-18 | SAR 736.50 | SAR 736.50 | SAR 720.00 | SAR 725.50 | 193,782 |
| 2026-06-17 | SAR 713.00 | SAR 739.00 | SAR 710.00 | SAR 737.00 | 191,778 |
| 2026-06-16 | SAR 715.00 | SAR 720.00 | SAR 712.50 | SAR 713.00 | 74,005 |
| 2026-06-15 | SAR 710.00 | SAR 719.00 | SAR 704.00 | SAR 714.50 | 110,823 |
| 2026-06-14 | SAR 705.00 | SAR 710.00 | SAR 703.00 | SAR 704.00 | 48,785 |
| 2026-06-11 | SAR 696.00 | SAR 708.50 | SAR 693.00 | SAR 701.00 | 75,944 |
| 2026-06-10 | SAR 708.50 | SAR 713.00 | SAR 695.00 | SAR 696.00 | 91,259 |
| 2026-06-09 | SAR 691.00 | SAR 710.00 | SAR 691.00 | SAR 709.00 | 167,233 |
| 2026-06-08 | SAR 685.50 | SAR 692.00 | SAR 679.00 | SAR 691.00 | 78,916 |
| 2026-06-07 | SAR 697.00 | SAR 699.00 | SAR 684.00 | SAR 690.00 | 129,103 |
| 2026-06-04 | SAR 694.00 | SAR 705.00 | SAR 694.00 | SAR 702.00 | 57,293 |
| 2026-06-03 | SAR 701.00 | SAR 704.50 | SAR 695.50 | SAR 699.00 | 49,418 |
| 2026-06-02 | SAR 701.00 | SAR 705.00 | SAR 695.00 | SAR 700.00 | 76,423 |
| 2026-06-01 | SAR 704.00 | SAR 717.00 | SAR 700.00 | SAR 701.00 | 92,630 |
| 2026-05-31 | SAR 695.00 | SAR 707.50 | SAR 690.00 | SAR 704.00 | 50,399 |
| 2026-05-21 | SAR 708.00 | SAR 708.00 | SAR 686.00 | SAR 686.00 | 131,030 |
| 2026-05-20 | SAR 708.00 | SAR 713.00 | SAR 694.00 | SAR 702.50 | 104,716 |
| 2026-05-19 | SAR 710.00 | SAR 713.00 | SAR 707.00 | SAR 708.00 | 102,513 |
| 2026-05-18 | SAR 691.50 | SAR 726.00 | SAR 690.50 | SAR 709.00 | 342,265 |
| 2026-05-17 | SAR 689.50 | SAR 699.00 | SAR 684.50 | SAR 689.50 | 108,040 |
| 2026-05-14 | SAR 680.50 | SAR 698.00 | SAR 678.00 | SAR 686.00 | 147,616 |
| 2026-05-13 | SAR 677.00 | SAR 692.50 | SAR 658.50 | SAR 680.00 | 366,341 |
| 2026-05-12 | SAR 698.50 | SAR 704.50 | SAR 674.50 | SAR 677.00 | 277,299 |
| 2026-05-11 | SAR 693.00 | SAR 712.00 | SAR 692.00 | SAR 698.50 | 509,478 |
| 2026-05-10 | SAR 695.00 | SAR 699.50 | SAR 670.00 | SAR 693.00 | 482,851 |
| 2026-05-07 | SAR 657.50 | SAR 657.50 | SAR 657.50 | SAR 657.50 | 210,512 |
| 2026-05-06 | SAR 579.50 | SAR 606.00 | SAR 573.00 | SAR 598.00 | 232,244 |
| 2026-05-05 | SAR 589.50 | SAR 592.50 | SAR 579.00 | SAR 579.00 | 157,844 |
| 2026-05-04 | SAR 616.00 | SAR 616.00 | SAR 616.00 | SAR 616.00 | 0 |
| 2026-05-03 | SAR 589.00 | SAR 616.00 | SAR 584.50 | SAR 616.00 | 194,405 |
| 2026-04-30 | SAR 576.50 | SAR 598.50 | SAR 573.00 | SAR 586.00 | 176,487 |
| 2026-04-29 | SAR 571.00 | SAR 578.00 | SAR 569.50 | SAR 575.00 | 75,421 |
| 2026-04-28 | SAR 584.50 | SAR 584.50 | SAR 570.50 | SAR 570.50 | 65,603 |
| 2026-04-27 | SAR 567.00 | SAR 583.00 | SAR 562.50 | SAR 577.00 | 129,452 |
| 2026-04-26 | SAR 572.00 | SAR 575.50 | SAR 562.50 | SAR 566.00 | 53,451 |
| 2026-04-23 | SAR 576.00 | SAR 579.50 | SAR 572.00 | SAR 572.50 | 72,446 |
| 2026-04-22 | SAR 585.00 | SAR 589.50 | SAR 576.00 | SAR 576.00 | 100,929 |
| 2026-04-21 | SAR 591.50 | SAR 601.50 | SAR 581.50 | SAR 583.00 | 139,422 |
| 2026-04-20 | SAR 606.50 | SAR 606.50 | SAR 585.00 | SAR 590.50 | 152,107 |
| 2026-04-19 | SAR 620.00 | SAR 621.00 | SAR 602.00 | SAR 606.50 | 129,289 |
| 2026-04-16 | SAR 600.50 | SAR 622.00 | SAR 598.50 | SAR 609.50 | 301,980 |
| 2026-04-15 | SAR 589.00 | SAR 601.00 | SAR 583.50 | SAR 600.50 | 324,637 |
| 2026-04-14 | SAR 548.50 | SAR 596.00 | SAR 545.00 | SAR 585.50 | 529,321 |
| 2026-04-13 | SAR 543.00 | SAR 553.00 | SAR 532.50 | SAR 547.00 | 229,004 |
| 2026-04-12 | SAR 531.50 | SAR 542.50 | SAR 519.50 | SAR 539.50 | 176,760 |
| 2026-04-09 | SAR 537.00 | SAR 537.00 | SAR 524.00 | SAR 532.00 | 169,659 |
| 2026-04-08 | SAR 522.00 | SAR 539.00 | SAR 522.00 | SAR 538.50 | 412,879 |
| 2026-04-07 | SAR 524.00 | SAR 524.00 | SAR 505.00 | SAR 509.50 | 229,889 |
| 2026-04-06 | SAR 518.50 | SAR 527.50 | SAR 514.50 | SAR 524.50 | 182,354 |
| 2026-04-05 | SAR 524.00 | SAR 526.00 | SAR 504.50 | SAR 518.50 | 274,414 |
| 2026-04-02 | SAR 540.50 | SAR 540.50 | SAR 522.00 | SAR 524.00 | 168,817 |
| 2026-04-01 | SAR 538.00 | SAR 542.00 | SAR 537.50 | SAR 541.00 | 118,209 |
| 2026-03-31 | SAR 540.00 | SAR 540.00 | SAR 533.50 | SAR 536.00 | 132,251 |
| 2026-03-30 | SAR 544.50 | SAR 547.50 | SAR 538.00 | SAR 539.00 | 95,203 |
| 2026-03-29 | SAR 544.50 | SAR 547.50 | SAR 538.00 | SAR 539.00 | 95,203 |
| 2026-03-26 | SAR 552.00 | SAR 552.50 | SAR 542.50 | SAR 542.50 | 111,545 |
| 2026-03-25 | SAR 541.50 | SAR 556.50 | SAR 540.50 | SAR 551.00 | 209,607 |
| 2026-03-24 | SAR 543.50 | SAR 552.50 | SAR 536.50 | SAR 536.50 | 173,312 |
| 2026-03-16 | SAR 534.00 | SAR 543.50 | SAR 533.00 | SAR 541.00 | 206,643 |
| 2026-03-15 | SAR 541.50 | SAR 543.50 | SAR 532.50 | SAR 537.00 | 67,011 |
| 2026-03-12 | SAR 549.50 | SAR 549.50 | SAR 537.00 | SAR 541.50 | 69,513 |
| 2026-03-11 | SAR 551.50 | SAR 554.00 | SAR 543.50 | SAR 549.00 | 80,243 |
| 2026-03-10 | SAR 546.00 | SAR 553.50 | SAR 543.50 | SAR 551.00 | 84,597 |
| 2026-03-09 | SAR 563.00 | SAR 570.00 | SAR 543.00 | SAR 544.00 | 104,370 |
| 2026-03-08 | SAR 550.50 | SAR 572.00 | SAR 550.50 | SAR 563.00 | 181,844 |
| 2026-03-05 | SAR 560.00 | SAR 566.50 | SAR 546.00 | SAR 550.00 | 136,860 |
| 2026-03-04 | SAR 528.00 | SAR 558.00 | SAR 518.00 | SAR 555.00 | 300,853 |
| 2026-03-03 | SAR 565.00 | SAR 576.00 | SAR 524.00 | SAR 524.00 | 617,468 |
| 2026-03-02 | SAR 580.00 | SAR 587.00 | SAR 541.00 | SAR 565.00 | 362,519 |
| 2026-03-01 | SAR 579.00 | SAR 630.00 | SAR 577.00 | SAR 583.00 | 447,020 |
| 2026-02-26 | SAR 653.50 | SAR 654.50 | SAR 639.50 | SAR 641.00 | 201,431 |
| 2026-02-25 | SAR 666.00 | SAR 672.00 | SAR 646.00 | SAR 652.50 | 105,337 |
| 2026-02-24 | SAR 683.00 | SAR 683.00 | SAR 666.00 | SAR 666.00 | 78,589 |
| 2026-02-23 | SAR 699.00 | SAR 704.00 | SAR 677.00 | SAR 683.00 | 73,905 |
| 2026-02-19 | SAR 712.50 | SAR 719.50 | SAR 696.50 | SAR 699.00 | 88,328 |
| 2026-02-18 | SAR 674.50 | SAR 722.50 | SAR 671.00 | SAR 712.50 | 153,044 |
| 2026-02-17 | SAR 676.50 | SAR 680.00 | SAR 665.00 | SAR 677.50 | 79,075 |
| 2026-02-16 | SAR 685.00 | SAR 685.50 | SAR 659.50 | SAR 677.00 | 177,907 |
| 2026-02-15 | SAR 685.00 | SAR 691.00 | SAR 683.00 | SAR 686.00 | 34,669 |
| 2026-02-12 | SAR 683.00 | SAR 689.50 | SAR 681.00 | SAR 685.00 | 91,029 |
| 2026-02-11 | SAR 699.50 | SAR 699.50 | SAR 680.50 | SAR 683.00 | 79,387 |
| 2026-02-10 | SAR 687.50 | SAR 699.50 | SAR 682.00 | SAR 699.50 | 104,606 |
| 2026-02-09 | SAR 683.50 | SAR 688.50 | SAR 679.50 | SAR 687.50 | 48,025 |
| 2026-02-08 | SAR 686.00 | SAR 698.00 | SAR 679.00 | SAR 683.00 | 71,922 |
| 2026-02-05 | SAR 699.50 | SAR 699.50 | SAR 672.50 | SAR 679.00 | 268,763 |
| 2026-02-04 | SAR 739.00 | SAR 739.00 | SAR 696.50 | SAR 699.00 | 495,724 |
| 2026-02-03 | SAR 770.50 | SAR 771.50 | SAR 743.50 | SAR 743.50 | 139,366 |
| 2026-02-02 | SAR 772.00 | SAR 772.00 | SAR 756.50 | SAR 770.00 | 77,144 |
| 2026-02-01 | SAR 778.00 | SAR 784.00 | SAR 757.50 | SAR 774.00 | 77,164 |
| 2026-01-29 | SAR 801.00 | SAR 802.00 | SAR 776.00 | SAR 776.00 | 76,938 |
| 2026-01-28 | SAR 793.00 | SAR 803.00 | SAR 792.50 | SAR 801.00 | 81,934 |
| 2026-01-27 | SAR 795.00 | SAR 807.50 | SAR 790.00 | SAR 790.00 | 88,921 |
| 2026-01-26 | SAR 798.50 | SAR 805.50 | SAR 793.00 | SAR 797.50 | 66,797 |
| 2026-01-25 | SAR 792.00 | SAR 801.50 | SAR 792.00 | SAR 798.50 | 42,329 |
| 2026-01-22 | SAR 772.00 | SAR 794.00 | SAR 771.00 | SAR 790.00 | 66,785 |
| 2026-01-21 | SAR 766.50 | SAR 772.50 | SAR 759.50 | SAR 766.50 | 37,297 |
| 2026-01-20 | SAR 773.50 | SAR 778.50 | SAR 766.50 | SAR 766.50 | 35,370 |
| 2026-01-19 | SAR 783.00 | SAR 785.00 | SAR 770.00 | SAR 774.50 | 38,153 |
| 2026-01-18 | SAR 778.50 | SAR 790.00 | SAR 778.50 | SAR 783.00 | 28,591 |
| 2026-01-15 | SAR 798.50 | SAR 801.00 | SAR 778.50 | SAR 778.50 | 59,984 |
| 2026-01-14 | SAR 778.00 | SAR 803.00 | SAR 778.00 | SAR 798.00 | 136,054 |
| 2026-01-13 | SAR 773.50 | SAR 780.00 | SAR 766.00 | SAR 778.00 | 63,159 |
| 2026-01-12 | SAR 757.00 | SAR 771.50 | SAR 757.00 | SAR 771.50 | 88,433 |
| 2026-01-11 | SAR 750.50 | SAR 765.00 | SAR 750.50 | SAR 757.00 | 47,546 |
| 2026-01-08 | SAR 741.00 | SAR 761.00 | SAR 741.00 | SAR 750.50 | 76,251 |
| 2026-01-07 | SAR 750.00 | SAR 766.00 | SAR 740.00 | SAR 740.50 | 57,232 |
| 2026-01-06 | SAR 742.50 | SAR 748.50 | SAR 736.00 | SAR 742.00 | 41,737 |
| 2026-01-05 | SAR 740.50 | SAR 747.50 | SAR 733.00 | SAR 742.50 | 36,907 |
| 2026-01-04 | SAR 747.00 | SAR 748.00 | SAR 735.00 | SAR 740.50 | 29,912 |
| 2026-01-01 | SAR 748.50 | SAR 757.50 | SAR 745.00 | SAR 755.00 | 30,552 |
| 2025-12-31 | SAR 729.00 | SAR 749.00 | SAR 729.00 | SAR 748.00 | 48,342 |
| 2025-12-30 | SAR 735.00 | SAR 737.50 | SAR 726.50 | SAR 729.00 | 39,572 |
| 2025-12-29 | SAR 724.00 | SAR 746.00 | SAR 722.50 | SAR 738.50 | 50,621 |
| 2025-12-28 | SAR 739.00 | SAR 741.50 | SAR 712.00 | SAR 724.00 | 95,934 |
| 2025-12-25 | SAR 739.50 | SAR 744.00 | SAR 735.50 | SAR 739.50 | 88,898 |
| 2025-12-24 | SAR 751.00 | SAR 751.00 | SAR 740.50 | SAR 744.00 | 76,641 |
| 2025-12-23 | SAR 754.00 | SAR 754.00 | SAR 743.00 | SAR 751.00 | 82,771 |
| 2025-12-22 | SAR 765.00 | SAR 773.50 | SAR 751.00 | SAR 754.00 | 115,859 |
| 2025-12-21 | SAR 779.50 | SAR 783.00 | SAR 761.50 | SAR 765.00 | 86,770 |
| 2025-12-18 | SAR 784.50 | SAR 789.50 | SAR 768.50 | SAR 780.00 | 178,231 |
| 2025-12-17 | SAR 785.00 | SAR 791.00 | SAR 776.00 | SAR 785.00 | 98,731 |
| 2025-12-16 | SAR 813.00 | SAR 814.00 | SAR 791.50 | SAR 791.50 | 55,935 |
| 2025-12-15 | SAR 808.00 | SAR 817.50 | SAR 802.50 | SAR 815.00 | 49,071 |
| 2025-12-14 | SAR 807.00 | SAR 826.00 | SAR 803.00 | SAR 808.00 | 51,241 |
| 2025-12-11 | SAR 820.00 | SAR 821.50 | SAR 802.00 | SAR 807.00 | 59,613 |
| 2025-12-10 | SAR 805.00 | SAR 816.50 | SAR 804.00 | SAR 814.00 | 44,348 |
| 2025-12-09 | SAR 794.50 | SAR 809.00 | SAR 791.50 | SAR 805.00 | 52,280 |
| 2025-12-08 | SAR 785.00 | SAR 805.00 | SAR 779.00 | SAR 794.00 | 53,145 |
| 2025-12-07 | SAR 780.00 | SAR 784.50 | SAR 774.50 | SAR 780.00 | 32,542 |
| 2025-12-04 | SAR 769.50 | SAR 782.00 | SAR 767.00 | SAR 781.50 | 67,062 |
| 2025-12-03 | SAR 772.00 | SAR 776.50 | SAR 759.00 | SAR 769.50 | 52,090 |
| 2025-12-02 | SAR 766.00 | SAR 778.50 | SAR 762.00 | SAR 776.00 | 68,047 |
| 2025-12-01 | SAR 768.00 | SAR 772.00 | SAR 758.00 | SAR 765.00 | 45,356 |
| 2025-11-30 | SAR 766.00 | SAR 775.00 | SAR 764.50 | SAR 768.00 | 23,004 |
| 2025-11-27 | SAR 762.00 | SAR 776.00 | SAR 757.00 | SAR 766.00 | 63,534 |
| 2025-11-26 | SAR 750.00 | SAR 761.00 | SAR 745.00 | SAR 758.00 | 140,379 |
| 2025-11-25 | SAR 794.00 | SAR 799.00 | SAR 754.00 | SAR 755.00 | 121,467 |
| 2025-11-24 | SAR 809.00 | SAR 809.50 | SAR 792.00 | SAR 800.50 | 121,362 |
| 2025-11-23 | SAR 810.00 | SAR 810.00 | SAR 805.00 | SAR 809.00 | 25,909 |
| 2025-11-20 | SAR 808.50 | SAR 811.00 | SAR 797.00 | SAR 810.00 | 86,786 |
| 2025-11-19 | SAR 823.00 | SAR 825.50 | SAR 807.00 | SAR 810.00 | 50,686 |
| 2025-11-18 | SAR 805.00 | SAR 825.00 | SAR 793.00 | SAR 823.00 | 64,538 |
| 2025-11-17 | SAR 814.50 | SAR 818.00 | SAR 805.00 | SAR 807.50 | 112,650 |
| 2025-11-16 | SAR 830.00 | SAR 831.50 | SAR 815.00 | SAR 817.00 | 22,080 |
| 2025-11-13 | SAR 826.50 | SAR 832.50 | SAR 820.00 | SAR 827.00 | 99,950 |
| 2025-11-12 | SAR 829.00 | SAR 834.00 | SAR 824.00 | SAR 831.00 | 44,861 |
| 2025-11-11 | SAR 825.00 | SAR 830.00 | SAR 817.00 | SAR 828.00 | 51,279 |
| 2025-11-10 | SAR 830.00 | SAR 833.50 | SAR 822.50 | SAR 824.00 | 84,349 |
| 2025-11-09 | SAR 817.00 | SAR 832.00 | SAR 805.00 | SAR 829.00 | 88,590 |
| 2025-11-06 | SAR 815.00 | SAR 823.00 | SAR 807.00 | SAR 812.00 | 89,773 |
| 2025-11-05 | SAR 828.50 | SAR 834.50 | SAR 810.00 | SAR 811.00 | 172,725 |
| 2025-11-04 | SAR 851.00 | SAR 861.50 | SAR 806.50 | SAR 828.50 | 356,556 |
| 2025-11-03 | SAR 930.00 | SAR 930.00 | SAR 850.00 | SAR 850.00 | 484,233 |
| 2025-11-02 | SAR 940.00 | SAR 940.00 | SAR 925.00 | SAR 930.00 | 47,396 |
| 2025-10-30 | SAR 952.00 | SAR 953.50 | SAR 941.00 | SAR 946.50 | 33,271 |
| 2025-10-29 | SAR 950.00 | SAR 956.00 | SAR 946.50 | SAR 950.50 | 69,820 |
| 2025-10-28 | SAR 949.00 | SAR 953.00 | SAR 943.50 | SAR 948.00 | 43,923 |
| 2025-10-27 | SAR 944.00 | SAR 954.50 | SAR 942.00 | SAR 948.00 | 59,418 |
| 2025-10-26 | SAR 931.50 | SAR 947.00 | SAR 931.50 | SAR 943.50 | 50,836 |
| 2025-10-23 | SAR 932.00 | SAR 939.00 | SAR 926.00 | SAR 931.50 | 35,664 |
| 2025-10-22 | SAR 925.00 | SAR 942.00 | SAR 918.00 | SAR 930.50 | 48,171 |
| 2025-10-21 | SAR 926.00 | SAR 930.00 | SAR 912.00 | SAR 924.50 | 42,655 |
| 2025-10-20 | SAR 943.00 | SAR 948.50 | SAR 925.50 | SAR 925.50 | 60,153 |
| 2025-10-19 | SAR 932.00 | SAR 953.50 | SAR 932.00 | SAR 940.00 | 61,675 |
| 2025-10-16 | SAR 940.00 | SAR 946.00 | SAR 931.50 | SAR 932.00 | 60,805 |
| 2025-10-15 | SAR 926.50 | SAR 943.00 | SAR 925.50 | SAR 938.00 | 79,806 |
| 2025-10-14 | SAR 928.00 | SAR 930.50 | SAR 921.50 | SAR 925.50 | 112,697 |
| 2025-10-13 | SAR 927.00 | SAR 933.50 | SAR 919.00 | SAR 928.50 | 58,412 |
| 2025-10-12 | SAR 886.00 | SAR 929.50 | SAR 885.50 | SAR 927.00 | 47,303 |