Al Moammar Information Systems Company (7200) Price History
Daily open, high, low, close and volume for Al Moammar Information Systems Company (7200) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | SAR 297.80 | SAR 304.40 | SAR 295.20 | SAR 301.20 | 72,993 |
| 2026-10-13 | SAR 301.00 | SAR 301.00 | SAR 296.60 | SAR 298.00 | 25,294 |
| 2026-10-12 | SAR 300.40 | SAR 302.80 | SAR 298.20 | SAR 302.00 | 23,236 |
| 2026-10-11 | SAR 302.00 | SAR 305.00 | SAR 296.40 | SAR 300.40 | 70,225 |
| 2026-10-08 | SAR 302.00 | SAR 304.00 | SAR 299.40 | SAR 302.00 | 41,671 |
| 2026-10-07 | SAR 298.80 | SAR 303.80 | SAR 295.00 | SAR 303.00 | 51,451 |
| 2026-10-06 | SAR 289.40 | SAR 299.60 | SAR 289.40 | SAR 298.40 | 88,697 |
| 2026-10-05 | SAR 292.20 | SAR 293.00 | SAR 282.00 | SAR 289.20 | 58,700 |
| 2026-10-04 | SAR 296.00 | SAR 296.00 | SAR 280.40 | SAR 284.00 | 59,146 |
| 2026-10-01 | SAR 295.00 | SAR 295.40 | SAR 281.40 | SAR 289.20 | 44,239 |
| 2026-09-30 | SAR 290.00 | SAR 298.20 | SAR 288.40 | SAR 295.00 | 67,891 |
| 2026-09-29 | SAR 296.20 | SAR 299.20 | SAR 288.00 | SAR 290.00 | 64,448 |
| 2026-09-28 | SAR 290.00 | SAR 296.20 | SAR 287.80 | SAR 296.20 | 45,542 |
| 2026-09-27 | SAR 299.80 | SAR 299.80 | SAR 287.20 | SAR 290.20 | 25,425 |
| 2026-09-24 | SAR 289.80 | SAR 298.60 | SAR 289.00 | SAR 294.80 | 47,956 |
| 2026-09-22 | SAR 289.00 | SAR 293.00 | SAR 287.20 | SAR 289.40 | 38,728 |
| 2026-09-21 | SAR 296.00 | SAR 298.60 | SAR 286.60 | SAR 288.00 | 75,371 |
| 2026-09-20 | SAR 309.00 | SAR 309.00 | SAR 294.40 | SAR 295.60 | 121,492 |
| 2026-09-17 | SAR 301.00 | SAR 308.80 | SAR 301.00 | SAR 305.20 | 40,783 |
| 2026-09-16 | SAR 307.60 | SAR 307.80 | SAR 299.00 | SAR 302.00 | 44,484 |
| 2026-09-15 | SAR 313.80 | SAR 316.40 | SAR 305.20 | SAR 307.60 | 56,669 |
| 2026-09-14 | SAR 312.00 | SAR 319.00 | SAR 312.00 | SAR 317.00 | 64,374 |
| 2026-09-13 | SAR 312.80 | SAR 316.40 | SAR 308.60 | SAR 314.80 | 64,871 |
| 2026-09-10 | SAR 306.00 | SAR 312.60 | SAR 303.20 | SAR 309.40 | 51,939 |
| 2026-09-09 | SAR 306.40 | SAR 306.60 | SAR 302.60 | SAR 306.60 | 32,152 |
| 2026-09-08 | SAR 299.00 | SAR 309.40 | SAR 296.00 | SAR 307.80 | 80,674 |
| 2026-09-07 | SAR 301.00 | SAR 301.80 | SAR 296.00 | SAR 299.20 | 32,295 |
| 2026-09-06 | SAR 306.80 | SAR 307.00 | SAR 299.00 | SAR 300.60 | 52,868 |
| 2026-09-03 | SAR 306.80 | SAR 307.00 | SAR 299.00 | SAR 300.60 | 52,868 |
| 2026-09-02 | SAR 314.00 | SAR 314.00 | SAR 295.80 | SAR 307.60 | 107,970 |
| 2026-09-01 | SAR 297.00 | SAR 314.00 | SAR 294.00 | SAR 314.00 | 182,869 |
| 2026-08-31 | SAR 299.00 | SAR 299.20 | SAR 292.40 | SAR 293.00 | 61,231 |
| 2026-08-30 | SAR 307.00 | SAR 307.20 | SAR 293.40 | SAR 297.80 | 79,579 |
| 2026-08-27 | SAR 314.00 | SAR 315.60 | SAR 299.00 | SAR 304.00 | 293,565 |
| 2026-08-26 | SAR 330.00 | SAR 338.00 | SAR 310.00 | SAR 311.40 | 339,704 |
| 2026-08-25 | SAR 304.00 | SAR 327.20 | SAR 299.40 | SAR 321.40 | 271,729 |
| 2026-08-24 | SAR 302.00 | SAR 307.00 | SAR 300.20 | SAR 304.00 | 77,425 |
| 2026-08-23 | SAR 300.20 | SAR 303.80 | SAR 299.00 | SAR 301.00 | 57,187 |
| 2026-08-20 | SAR 293.80 | SAR 301.20 | SAR 289.00 | SAR 301.00 | 66,314 |
| 2026-08-19 | SAR 291.00 | SAR 294.80 | SAR 285.80 | SAR 290.20 | 66,326 |
| 2026-08-18 | SAR 297.60 | SAR 303.00 | SAR 288.00 | SAR 291.00 | 82,692 |
| 2026-08-17 | SAR 302.00 | SAR 306.20 | SAR 297.60 | SAR 302.80 | 44,192 |
| 2026-08-16 | SAR 306.00 | SAR 306.00 | SAR 306.00 | SAR 306.00 | 0 |
| 2026-08-13 | SAR 290.60 | SAR 314.00 | SAR 290.60 | SAR 306.00 | 304,084 |
| 2026-08-12 | SAR 291.80 | SAR 296.20 | SAR 288.80 | SAR 290.60 | 72,359 |
| 2026-08-11 | SAR 295.00 | SAR 300.00 | SAR 290.40 | SAR 296.00 | 168,115 |
| 2026-08-10 | SAR 292.00 | SAR 298.00 | SAR 290.00 | SAR 294.40 | 80,477 |
| 2026-08-09 | SAR 279.20 | SAR 297.20 | SAR 277.00 | SAR 292.20 | 186,759 |
| 2026-08-06 | SAR 280.20 | SAR 281.80 | SAR 277.20 | SAR 279.20 | 41,649 |
| 2026-08-05 | SAR 278.00 | SAR 284.60 | SAR 275.00 | SAR 280.20 | 111,615 |
| 2026-08-04 | SAR 271.00 | SAR 279.00 | SAR 270.20 | SAR 278.00 | 145,202 |
| 2026-08-03 | SAR 254.00 | SAR 270.00 | SAR 253.20 | SAR 268.40 | 260,647 |
| 2026-08-02 | SAR 240.50 | SAR 255.60 | SAR 235.00 | SAR 255.00 | 136,799 |
| 2026-07-30 | SAR 236.00 | SAR 244.30 | SAR 234.00 | SAR 241.20 | 175,820 |
| 2026-07-29 | SAR 221.90 | SAR 237.40 | SAR 221.90 | SAR 235.00 | 115,383 |
| 2026-07-28 | SAR 228.20 | SAR 228.20 | SAR 221.00 | SAR 222.10 | 20,378 |
| 2026-07-27 | SAR 227.20 | SAR 229.10 | SAR 225.00 | SAR 228.00 | 31,499 |
| 2026-07-26 | SAR 232.00 | SAR 232.00 | SAR 223.00 | SAR 227.20 | 42,214 |
| 2026-07-23 | SAR 236.00 | SAR 236.00 | SAR 231.00 | SAR 231.00 | 29,133 |
| 2026-07-22 | SAR 233.00 | SAR 236.80 | SAR 231.90 | SAR 235.10 | 27,634 |
| 2026-07-21 | SAR 233.00 | SAR 235.90 | SAR 232.30 | SAR 235.00 | 24,446 |
| 2026-07-20 | SAR 236.10 | SAR 236.10 | SAR 233.00 | SAR 233.10 | 41,817 |
| 2026-07-19 | SAR 233.50 | SAR 237.40 | SAR 228.70 | SAR 237.00 | 41,625 |
| 2026-07-16 | SAR 231.70 | SAR 232.90 | SAR 230.20 | SAR 232.60 | 17,756 |
| 2026-07-15 | SAR 234.30 | SAR 238.60 | SAR 231.60 | SAR 231.60 | 24,470 |
| 2026-07-14 | SAR 233.10 | SAR 236.90 | SAR 231.00 | SAR 234.80 | 43,534 |
| 2026-07-13 | SAR 235.00 | SAR 237.80 | SAR 231.70 | SAR 234.20 | 72,890 |
| 2026-07-12 | SAR 225.60 | SAR 234.60 | SAR 224.10 | SAR 233.30 | 71,074 |
| 2026-07-09 | SAR 230.00 | SAR 230.00 | SAR 224.30 | SAR 226.70 | 31,275 |
| 2026-07-08 | SAR 231.00 | SAR 233.10 | SAR 223.00 | SAR 230.50 | 67,731 |
| 2026-07-07 | SAR 222.50 | SAR 231.20 | SAR 217.20 | SAR 231.20 | 123,929 |
| 2026-07-06 | SAR 234.00 | SAR 234.00 | SAR 222.30 | SAR 222.80 | 72,853 |
| 2026-07-05 | SAR 235.00 | SAR 235.70 | SAR 232.00 | SAR 234.00 | 29,786 |
| 2026-07-02 | SAR 232.00 | SAR 235.00 | SAR 230.20 | SAR 235.00 | 89,194 |
| 2026-07-01 | SAR 235.70 | SAR 235.70 | SAR 229.40 | SAR 230.60 | 43,631 |
| 2026-06-30 | SAR 230.00 | SAR 235.00 | SAR 228.60 | SAR 232.80 | 81,437 |
| 2026-06-29 | SAR 230.00 | SAR 231.90 | SAR 226.30 | SAR 228.70 | 69,849 |
| 2026-06-28 | SAR 224.20 | SAR 234.00 | SAR 222.80 | SAR 229.90 | 74,934 |
| 2026-06-25 | SAR 217.10 | SAR 224.20 | SAR 214.10 | SAR 224.20 | 107,110 |
| 2026-06-24 | SAR 214.80 | SAR 217.30 | SAR 212.00 | SAR 216.20 | 70,998 |
| 2026-06-23 | SAR 221.00 | SAR 221.20 | SAR 210.00 | SAR 215.20 | 123,249 |
| 2026-06-22 | SAR 214.60 | SAR 220.60 | SAR 214.10 | SAR 218.30 | 119,077 |
| 2026-06-21 | SAR 213.70 | SAR 217.60 | SAR 208.90 | SAR 214.60 | 85,240 |
| 2026-06-18 | SAR 206.10 | SAR 215.80 | SAR 205.30 | SAR 213.80 | 234,081 |
| 2026-06-17 | SAR 202.00 | SAR 208.00 | SAR 200.00 | SAR 205.60 | 112,539 |
| 2026-06-16 | SAR 198.00 | SAR 203.50 | SAR 197.90 | SAR 201.80 | 78,210 |
| 2026-06-15 | SAR 195.00 | SAR 200.00 | SAR 194.50 | SAR 198.00 | 90,565 |
| 2026-06-14 | SAR 190.60 | SAR 195.00 | SAR 190.50 | SAR 195.00 | 89,216 |
| 2026-06-11 | SAR 188.10 | SAR 192.50 | SAR 188.10 | SAR 189.00 | 44,469 |
| 2026-06-10 | SAR 194.00 | SAR 194.10 | SAR 187.20 | SAR 188.60 | 50,346 |
| 2026-06-09 | SAR 190.50 | SAR 197.00 | SAR 188.60 | SAR 194.00 | 168,766 |
| 2026-06-08 | SAR 184.00 | SAR 191.20 | SAR 184.00 | SAR 190.90 | 105,188 |
| 2026-06-07 | SAR 185.20 | SAR 187.10 | SAR 183.50 | SAR 184.20 | 48,862 |
| 2026-06-04 | SAR 184.00 | SAR 186.00 | SAR 183.30 | SAR 185.20 | 39,004 |
| 2026-06-03 | SAR 187.60 | SAR 187.60 | SAR 183.20 | SAR 184.00 | 40,045 |
| 2026-06-02 | SAR 185.50 | SAR 188.50 | SAR 184.80 | SAR 187.70 | 35,971 |
| 2026-06-01 | SAR 186.90 | SAR 188.50 | SAR 182.90 | SAR 185.30 | 43,777 |
| 2026-05-31 | SAR 188.50 | SAR 188.50 | SAR 185.40 | SAR 187.00 | 22,109 |
| 2026-05-21 | SAR 185.00 | SAR 188.50 | SAR 184.40 | SAR 188.50 | 44,204 |
| 2026-05-20 | SAR 187.90 | SAR 188.40 | SAR 183.40 | SAR 184.30 | 38,824 |
| 2026-05-19 | SAR 184.90 | SAR 186.90 | SAR 184.80 | SAR 186.70 | 16,879 |
| 2026-05-18 | SAR 187.60 | SAR 189.00 | SAR 184.80 | SAR 185.50 | 70,930 |
| 2026-05-17 | SAR 189.80 | SAR 189.80 | SAR 183.40 | SAR 187.00 | 51,596 |
| 2026-05-14 | SAR 186.20 | SAR 194.00 | SAR 186.00 | SAR 192.00 | 103,771 |
| 2026-05-13 | SAR 189.00 | SAR 189.70 | SAR 186.10 | SAR 188.00 | 32,716 |
| 2026-05-12 | SAR 188.00 | SAR 189.80 | SAR 184.40 | SAR 189.20 | 86,766 |
| 2026-05-11 | SAR 187.30 | SAR 190.80 | SAR 185.40 | SAR 188.00 | 67,382 |
| 2026-05-10 | SAR 184.00 | SAR 199.70 | SAR 182.90 | SAR 187.20 | 261,167 |
| 2026-05-07 | SAR 180.10 | SAR 185.00 | SAR 180.10 | SAR 184.30 | 227,024 |
| 2026-05-06 | SAR 169.00 | SAR 180.30 | SAR 169.00 | SAR 180.00 | 179,925 |
| 2026-05-05 | SAR 156.20 | SAR 171.60 | SAR 156.20 | SAR 168.30 | 170,793 |
| 2026-05-04 | SAR 173.70 | SAR 173.70 | SAR 173.70 | SAR 173.70 | 0 |
| 2026-05-03 | SAR 179.00 | SAR 179.20 | SAR 173.70 | SAR 173.70 | 38,028 |
| 2026-04-30 | SAR 178.80 | SAR 179.40 | SAR 177.40 | SAR 179.00 | 42,936 |
| 2026-04-29 | SAR 175.70 | SAR 180.00 | SAR 175.70 | SAR 179.30 | 29,519 |
| 2026-04-28 | SAR 179.00 | SAR 179.00 | SAR 175.90 | SAR 178.40 | 21,205 |
| 2026-04-27 | SAR 173.00 | SAR 179.00 | SAR 169.50 | SAR 177.40 | 64,595 |
| 2026-04-26 | SAR 172.30 | SAR 173.70 | SAR 170.50 | SAR 171.20 | 16,393 |
| 2026-04-23 | SAR 176.50 | SAR 176.50 | SAR 171.60 | SAR 174.80 | 23,558 |
| 2026-04-22 | SAR 176.40 | SAR 176.40 | SAR 173.00 | SAR 174.50 | 16,561 |
| 2026-04-21 | SAR 176.10 | SAR 177.20 | SAR 175.10 | SAR 176.40 | 18,257 |
| 2026-04-20 | SAR 176.20 | SAR 176.90 | SAR 174.00 | SAR 176.00 | 23,594 |
| 2026-04-19 | SAR 178.90 | SAR 179.50 | SAR 175.00 | SAR 176.20 | 31,624 |
| 2026-04-16 | SAR 177.60 | SAR 179.90 | SAR 177.20 | SAR 178.90 | 90,037 |
| 2026-04-15 | SAR 172.00 | SAR 177.50 | SAR 172.00 | SAR 177.50 | 87,037 |
| 2026-04-14 | SAR 171.40 | SAR 172.50 | SAR 170.10 | SAR 172.50 | 55,767 |
| 2026-04-13 | SAR 168.00 | SAR 173.00 | SAR 167.20 | SAR 171.40 | 104,249 |
| 2026-04-12 | SAR 168.00 | SAR 169.70 | SAR 164.90 | SAR 168.80 | 84,934 |
| 2026-04-09 | SAR 164.00 | SAR 167.70 | SAR 162.50 | SAR 166.60 | 69,603 |
| 2026-04-08 | SAR 162.70 | SAR 166.50 | SAR 162.70 | SAR 164.00 | 79,260 |
| 2026-04-07 | SAR 162.00 | SAR 164.80 | SAR 158.50 | SAR 162.10 | 82,431 |
| 2026-04-06 | SAR 162.50 | SAR 164.80 | SAR 161.20 | SAR 162.10 | 44,717 |
| 2026-04-05 | SAR 157.10 | SAR 161.10 | SAR 157.10 | SAR 161.00 | 25,574 |
| 2026-04-02 | SAR 158.80 | SAR 159.60 | SAR 155.50 | SAR 158.20 | 63,045 |
| 2026-04-01 | SAR 163.00 | SAR 163.00 | SAR 157.00 | SAR 158.20 | 48,922 |
| 2026-03-31 | SAR 153.20 | SAR 161.90 | SAR 153.20 | SAR 161.70 | 144,491 |
| 2026-03-30 | SAR 160.10 | SAR 163.40 | SAR 159.00 | SAR 161.50 | 31,363 |
| 2026-03-29 | SAR 160.10 | SAR 163.40 | SAR 159.00 | SAR 161.50 | 31,363 |
| 2026-03-26 | SAR 161.20 | SAR 161.20 | SAR 158.40 | SAR 160.00 | 37,086 |
| 2026-03-25 | SAR 159.00 | SAR 161.00 | SAR 156.90 | SAR 160.70 | 33,320 |
| 2026-03-24 | SAR 160.60 | SAR 161.00 | SAR 156.10 | SAR 156.80 | 49,075 |
| 2026-03-16 | SAR 153.00 | SAR 162.00 | SAR 152.20 | SAR 160.40 | 91,576 |
| 2026-03-15 | SAR 151.80 | SAR 153.00 | SAR 150.00 | SAR 152.60 | 33,889 |
| 2026-03-12 | SAR 154.60 | SAR 154.90 | SAR 152.20 | SAR 153.20 | 48,348 |
| 2026-03-11 | SAR 160.80 | SAR 160.80 | SAR 155.20 | SAR 155.40 | 50,694 |
| 2026-03-10 | SAR 159.00 | SAR 161.40 | SAR 158.50 | SAR 160.10 | 50,845 |
| 2026-03-09 | SAR 164.10 | SAR 164.70 | SAR 156.50 | SAR 161.10 | 101,483 |
| 2026-03-08 | SAR 165.10 | SAR 170.00 | SAR 162.50 | SAR 165.50 | 250,509 |
| 2026-03-05 | SAR 164.60 | SAR 164.60 | SAR 164.60 | SAR 164.60 | 222,160 |
| 2026-03-04 | SAR 147.80 | SAR 150.20 | SAR 146.60 | SAR 149.70 | 54,972 |
| 2026-03-03 | SAR 146.10 | SAR 150.50 | SAR 144.40 | SAR 147.80 | 60,627 |
| 2026-03-02 | SAR 153.00 | SAR 153.60 | SAR 145.00 | SAR 148.00 | 84,983 |
| 2026-03-01 | SAR 139.50 | SAR 153.50 | SAR 139.50 | SAR 153.50 | 77,243 |
| 2026-02-26 | SAR 155.10 | SAR 155.80 | SAR 152.70 | SAR 154.50 | 39,483 |
| 2026-02-25 | SAR 154.50 | SAR 156.80 | SAR 154.00 | SAR 155.20 | 57,028 |
| 2026-02-24 | SAR 156.50 | SAR 156.50 | SAR 153.90 | SAR 154.50 | 37,056 |
| 2026-02-23 | SAR 158.10 | SAR 159.30 | SAR 153.10 | SAR 157.60 | 72,633 |
| 2026-02-19 | SAR 158.00 | SAR 160.50 | SAR 154.60 | SAR 158.10 | 124,695 |
| 2026-02-18 | SAR 163.80 | SAR 163.80 | SAR 158.40 | SAR 159.80 | 97,583 |
| 2026-02-17 | SAR 172.00 | SAR 172.00 | SAR 163.80 | SAR 164.20 | 101,279 |
| 2026-02-16 | SAR 174.00 | SAR 176.00 | SAR 172.60 | SAR 173.10 | 88,958 |
| 2026-02-15 | SAR 175.60 | SAR 176.80 | SAR 174.00 | SAR 176.80 | 61,845 |
| 2026-02-12 | SAR 175.90 | SAR 176.90 | SAR 173.60 | SAR 176.90 | 78,513 |
| 2026-02-11 | SAR 178.50 | SAR 178.70 | SAR 174.00 | SAR 176.70 | 106,620 |
| 2026-02-10 | SAR 178.20 | SAR 179.70 | SAR 176.10 | SAR 179.00 | 58,509 |
| 2026-02-09 | SAR 180.70 | SAR 181.10 | SAR 175.50 | SAR 178.40 | 124,911 |
| 2026-02-08 | SAR 178.00 | SAR 182.60 | SAR 177.90 | SAR 180.70 | 150,516 |
| 2026-02-05 | SAR 176.00 | SAR 179.50 | SAR 175.10 | SAR 176.40 | 158,550 |
| 2026-02-04 | SAR 179.80 | SAR 179.80 | SAR 175.10 | SAR 176.00 | 96,863 |
| 2026-02-03 | SAR 179.00 | SAR 179.80 | SAR 176.50 | SAR 179.00 | 172,961 |
| 2026-02-02 | SAR 176.10 | SAR 179.60 | SAR 175.00 | SAR 178.00 | 95,228 |
| 2026-02-01 | SAR 176.10 | SAR 178.60 | SAR 174.80 | SAR 178.60 | 67,254 |
| 2026-01-29 | SAR 181.20 | SAR 182.00 | SAR 177.60 | SAR 179.90 | 83,264 |
| 2026-01-28 | SAR 179.80 | SAR 180.90 | SAR 176.60 | SAR 180.50 | 127,861 |
| 2026-01-27 | SAR 177.00 | SAR 180.60 | SAR 176.90 | SAR 178.00 | 82,799 |
| 2026-01-26 | SAR 183.50 | SAR 183.50 | SAR 177.00 | SAR 177.00 | 135,187 |
| 2026-01-25 | SAR 174.80 | SAR 184.20 | SAR 174.80 | SAR 182.00 | 227,075 |
| 2026-01-22 | SAR 175.00 | SAR 176.50 | SAR 173.60 | SAR 175.00 | 108,626 |
| 2026-01-21 | SAR 171.30 | SAR 175.00 | SAR 170.10 | SAR 174.00 | 105,246 |
| 2026-01-20 | SAR 169.00 | SAR 171.90 | SAR 168.00 | SAR 171.30 | 71,959 |
| 2026-01-19 | SAR 169.10 | SAR 170.40 | SAR 167.90 | SAR 169.00 | 53,499 |
| 2026-01-18 | SAR 167.00 | SAR 169.10 | SAR 167.00 | SAR 169.00 | 24,959 |
| 2026-01-15 | SAR 171.40 | SAR 171.40 | SAR 165.20 | SAR 167.00 | 93,381 |
| 2026-01-14 | SAR 171.70 | SAR 174.00 | SAR 170.10 | SAR 171.90 | 89,639 |
| 2026-01-13 | SAR 173.00 | SAR 173.00 | SAR 170.00 | SAR 171.00 | 60,213 |
| 2026-01-12 | SAR 170.50 | SAR 173.00 | SAR 170.50 | SAR 172.90 | 54,220 |
| 2026-01-11 | SAR 170.00 | SAR 171.90 | SAR 169.20 | SAR 171.00 | 18,681 |
| 2026-01-08 | SAR 171.00 | SAR 172.80 | SAR 169.90 | SAR 170.90 | 32,109 |
| 2026-01-07 | SAR 171.00 | SAR 172.60 | SAR 170.00 | SAR 172.00 | 73,003 |
| 2026-01-06 | SAR 173.10 | SAR 173.10 | SAR 168.00 | SAR 168.80 | 47,981 |
| 2026-01-05 | SAR 169.00 | SAR 171.90 | SAR 167.60 | SAR 169.10 | 52,021 |
| 2026-01-04 | SAR 171.20 | SAR 172.10 | SAR 169.00 | SAR 169.00 | 47,052 |
| 2026-01-01 | SAR 175.10 | SAR 176.80 | SAR 172.30 | SAR 173.00 | 52,351 |
| 2025-12-31 | SAR 168.00 | SAR 174.40 | SAR 168.00 | SAR 174.00 | 136,695 |
| 2025-12-30 | SAR 169.10 | SAR 169.90 | SAR 166.00 | SAR 167.50 | 100,063 |
| 2025-12-29 | SAR 167.90 | SAR 171.50 | SAR 166.00 | SAR 169.60 | 125,243 |
| 2025-12-28 | SAR 169.60 | SAR 170.30 | SAR 165.80 | SAR 167.00 | 140,289 |
| 2025-12-25 | SAR 175.00 | SAR 175.80 | SAR 166.90 | SAR 169.60 | 300,387 |
| 2025-12-24 | SAR 165.50 | SAR 172.30 | SAR 160.90 | SAR 172.30 | 536,294 |
| 2025-12-23 | SAR 152.60 | SAR 157.80 | SAR 151.10 | SAR 156.70 | 83,122 |
| 2025-12-22 | SAR 152.00 | SAR 152.40 | SAR 149.20 | SAR 152.40 | 20,323 |
| 2025-12-21 | SAR 150.00 | SAR 152.90 | SAR 150.00 | SAR 151.60 | 28,421 |
| 2025-12-18 | SAR 151.00 | SAR 154.00 | SAR 147.30 | SAR 148.80 | 115,994 |
| 2025-12-17 | SAR 153.20 | SAR 155.00 | SAR 150.00 | SAR 151.20 | 56,352 |
| 2025-12-16 | SAR 156.80 | SAR 156.90 | SAR 154.10 | SAR 154.10 | 32,509 |
| 2025-12-15 | SAR 156.70 | SAR 157.10 | SAR 155.20 | SAR 155.80 | 33,791 |
| 2025-12-14 | SAR 159.50 | SAR 159.50 | SAR 155.00 | SAR 156.70 | 26,886 |
| 2025-12-11 | SAR 159.00 | SAR 159.70 | SAR 156.80 | SAR 158.60 | 43,594 |
| 2025-12-10 | SAR 159.00 | SAR 159.00 | SAR 156.00 | SAR 158.00 | 40,768 |
| 2025-12-09 | SAR 158.50 | SAR 159.70 | SAR 156.70 | SAR 158.30 | 43,238 |
| 2025-12-08 | SAR 157.50 | SAR 158.90 | SAR 156.50 | SAR 158.50 | 25,390 |
| 2025-12-07 | SAR 157.00 | SAR 159.60 | SAR 157.00 | SAR 157.80 | 18,778 |
| 2025-12-04 | SAR 157.00 | SAR 159.50 | SAR 156.40 | SAR 157.30 | 61,956 |
| 2025-12-03 | SAR 153.20 | SAR 158.10 | SAR 151.60 | SAR 157.50 | 79,734 |
| 2025-12-02 | SAR 155.90 | SAR 155.90 | SAR 153.00 | SAR 153.00 | 22,330 |
| 2025-12-01 | SAR 157.00 | SAR 158.10 | SAR 152.90 | SAR 153.50 | 58,745 |
| 2025-11-30 | SAR 159.80 | SAR 162.80 | SAR 157.10 | SAR 159.00 | 88,674 |
| 2025-11-27 | SAR 159.90 | SAR 159.90 | SAR 156.90 | SAR 159.80 | 108,109 |
| 2025-11-26 | SAR 156.30 | SAR 158.70 | SAR 152.60 | SAR 158.70 | 110,613 |
| 2025-11-25 | SAR 155.70 | SAR 159.00 | SAR 152.50 | SAR 154.50 | 116,907 |
| 2025-11-24 | SAR 156.00 | SAR 158.40 | SAR 154.60 | SAR 156.00 | 102,404 |
| 2025-11-23 | SAR 155.20 | SAR 157.00 | SAR 152.80 | SAR 156.10 | 123,103 |
| 2025-11-20 | SAR 149.50 | SAR 155.00 | SAR 148.00 | SAR 155.00 | 414,625 |
| 2025-11-19 | SAR 143.90 | SAR 149.50 | SAR 142.90 | SAR 148.00 | 273,404 |
| 2025-11-18 | SAR 141.00 | SAR 144.00 | SAR 141.00 | SAR 141.70 | 28,567 |
| 2025-11-17 | SAR 143.00 | SAR 143.40 | SAR 142.20 | SAR 142.50 | 30,373 |
| 2025-11-16 | SAR 143.70 | SAR 145.00 | SAR 142.70 | SAR 142.70 | 15,992 |
| 2025-11-13 | SAR 143.80 | SAR 144.60 | SAR 143.20 | SAR 143.50 | 21,135 |
| 2025-11-12 | SAR 143.60 | SAR 145.50 | SAR 143.30 | SAR 145.20 | 45,943 |
| 2025-11-11 | SAR 146.00 | SAR 146.50 | SAR 144.00 | SAR 145.20 | 25,547 |
| 2025-11-10 | SAR 144.00 | SAR 146.00 | SAR 142.50 | SAR 145.90 | 33,661 |
| 2025-11-09 | SAR 142.50 | SAR 145.50 | SAR 142.50 | SAR 144.00 | 28,852 |
| 2025-11-06 | SAR 145.00 | SAR 145.50 | SAR 141.60 | SAR 145.00 | 72,540 |
| 2025-11-05 | SAR 143.70 | SAR 144.80 | SAR 143.00 | SAR 143.90 | 27,177 |
| 2025-11-04 | SAR 144.00 | SAR 145.70 | SAR 143.60 | SAR 143.70 | 36,549 |
| 2025-11-03 | SAR 148.00 | SAR 148.00 | SAR 144.50 | SAR 145.20 | 75,164 |
| 2025-11-02 | SAR 150.00 | SAR 150.00 | SAR 147.00 | SAR 148.00 | 70,391 |
| 2025-10-30 | SAR 150.50 | SAR 150.60 | SAR 149.30 | SAR 150.50 | 47,256 |
| 2025-10-29 | SAR 151.00 | SAR 151.00 | SAR 147.10 | SAR 150.50 | 70,610 |
| 2025-10-28 | SAR 150.00 | SAR 150.30 | SAR 148.40 | SAR 149.60 | 68,294 |
| 2025-10-27 | SAR 150.30 | SAR 151.10 | SAR 148.70 | SAR 150.90 | 64,222 |
| 2025-10-26 | SAR 146.60 | SAR 151.30 | SAR 146.20 | SAR 150.30 | 81,080 |
| 2025-10-23 | SAR 147.00 | SAR 147.70 | SAR 145.10 | SAR 146.60 | 33,335 |
| 2025-10-22 | SAR 145.00 | SAR 150.10 | SAR 144.00 | SAR 147.00 | 147,168 |
| 2025-10-21 | SAR 144.60 | SAR 145.20 | SAR 143.30 | SAR 144.00 | 35,399 |
| 2025-10-20 | SAR 144.60 | SAR 146.50 | SAR 143.60 | SAR 144.50 | 101,789 |
| 2025-10-19 | SAR 147.20 | SAR 148.00 | SAR 143.50 | SAR 144.50 | 60,637 |
| 2025-10-16 | SAR 147.50 | SAR 147.50 | SAR 143.60 | SAR 145.00 | 51,806 |
| 2025-10-15 | SAR 143.10 | SAR 147.50 | SAR 141.90 | SAR 147.50 | 95,466 |
| 2025-10-14 | SAR 144.30 | SAR 145.80 | SAR 143.50 | SAR 144.50 | 59,646 |