Mobile Telecommunications Company Saudi Arabia (7030) Price History

Daily open, high, low, close and volume for Mobile Telecommunications Company Saudi Arabia (7030) from 2025-10-08 to 2026-10-08, newest first.

‹ 7030 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 9.84	SAR 9.84	SAR 9.65	SAR 9.72	1,251,374
2026-10-07	SAR 9.90	SAR 9.93	SAR 9.82	SAR 9.85	1,499,997
2026-10-06	SAR 9.92	SAR 9.94	SAR 9.87	SAR 9.91	964,436
2026-10-05	SAR 9.81	SAR 9.92	SAR 9.79	SAR 9.92	895,876
2026-10-04	SAR 9.78	SAR 9.88	SAR 9.78	SAR 9.88	610,647
2026-10-01	SAR 9.79	SAR 9.81	SAR 9.73	SAR 9.78	1,333,996
2026-09-30	SAR 9.92	SAR 9.94	SAR 9.77	SAR 9.77	3,024,992
2026-09-29	SAR 10.00	SAR 10.02	SAR 9.91	SAR 9.92	1,880,408
2026-09-28	SAR 10.08	SAR 10.08	SAR 9.99	SAR 10.00	1,401,588
2026-09-27	SAR 10.02	SAR 10.09	SAR 10.01	SAR 10.09	519,476
2026-09-24	SAR 10.07	SAR 10.08	SAR 10.01	SAR 10.01	981,264
2026-09-22	SAR 10.01	SAR 10.08	SAR 10.01	SAR 10.04	836,123
2026-09-21	SAR 10.03	SAR 10.06	SAR 10.00	SAR 10.01	1,035,490
2026-09-20	SAR 10.10	SAR 10.11	SAR 10.03	SAR 10.03	660,918
2026-09-17	SAR 10.02	SAR 10.11	SAR 10.02	SAR 10.11	1,887,763
2026-09-16	SAR 10.06	SAR 10.11	SAR 10.00	SAR 10.00	1,746,487
2026-09-15	SAR 10.14	SAR 10.18	SAR 10.06	SAR 10.06	1,863,908
2026-09-14	SAR 10.21	SAR 10.21	SAR 10.14	SAR 10.14	988,027
2026-09-13	SAR 10.24	SAR 10.25	SAR 10.18	SAR 10.19	1,048,754
2026-09-10	SAR 10.26	SAR 10.28	SAR 10.24	SAR 10.25	753,922
2026-09-09	SAR 10.23	SAR 10.30	SAR 10.23	SAR 10.26	1,043,348
2026-09-08	SAR 10.25	SAR 10.26	SAR 10.22	SAR 10.24	997,294
2026-09-07	SAR 10.28	SAR 10.31	SAR 10.25	SAR 10.25	558,335
2026-09-06	SAR 10.21	SAR 10.27	SAR 10.21	SAR 10.22	1,199,138
2026-09-03	SAR 10.21	SAR 10.27	SAR 10.21	SAR 10.22	1,199,138
2026-09-02	SAR 10.31	SAR 10.31	SAR 10.23	SAR 10.23	1,580,856
2026-09-01	SAR 10.33	SAR 10.37	SAR 10.31	SAR 10.32	657,716
2026-08-31	SAR 10.47	SAR 10.49	SAR 10.31	SAR 10.31	2,775,150
2026-08-30	SAR 10.51	SAR 10.57	SAR 10.47	SAR 10.48	491,472
2026-08-27	SAR 10.52	SAR 10.61	SAR 10.50	SAR 10.57	1,936,677
2026-08-26	SAR 10.43	SAR 10.53	SAR 10.42	SAR 10.52	1,375,368
2026-08-25	SAR 10.50	SAR 10.52	SAR 10.43	SAR 10.43	1,265,795
2026-08-24	SAR 10.40	SAR 10.51	SAR 10.39	SAR 10.49	2,271,593
2026-08-23	SAR 10.35	SAR 10.43	SAR 10.35	SAR 10.40	1,079,872
2026-08-20	SAR 10.26	SAR 10.39	SAR 10.24	SAR 10.35	2,961,239
2026-08-19	SAR 10.28	SAR 10.28	SAR 10.22	SAR 10.22	1,777,355
2026-08-18	SAR 10.32	SAR 10.34	SAR 10.27	SAR 10.27	1,205,556
2026-08-17	SAR 10.30	SAR 10.34	SAR 10.27	SAR 10.32	1,619,277
2026-08-16	SAR 10.24	SAR 10.24	SAR 10.24	SAR 10.24	0
2026-08-13	SAR 10.28	SAR 10.30	SAR 10.24	SAR 10.24	951,420
2026-08-12	SAR 10.28	SAR 10.31	SAR 10.21	SAR 10.30	1,394,523
2026-08-11	SAR 10.30	SAR 10.34	SAR 10.28	SAR 10.28	1,123,934
2026-08-10	SAR 10.28	SAR 10.34	SAR 10.25	SAR 10.32	1,556,135
2026-08-09	SAR 10.30	SAR 10.32	SAR 10.25	SAR 10.29	1,097,735
2026-08-06	SAR 10.34	SAR 10.35	SAR 10.28	SAR 10.28	1,576,389
2026-08-05	SAR 10.35	SAR 10.38	SAR 10.32	SAR 10.35	1,054,192
2026-08-04	SAR 10.33	SAR 10.39	SAR 10.30	SAR 10.35	2,248,253
2026-08-03	SAR 10.28	SAR 10.32	SAR 10.23	SAR 10.32	2,393,144
2026-08-02	SAR 10.29	SAR 10.30	SAR 10.16	SAR 10.27	1,073,251
2026-07-30	SAR 10.16	SAR 10.35	SAR 10.14	SAR 10.35	5,122,540
2026-07-29	SAR 10.30	SAR 10.32	SAR 10.13	SAR 10.16	2,458,524
2026-07-28	SAR 10.27	SAR 10.50	SAR 10.27	SAR 10.30	4,767,688
2026-07-27	SAR 10.19	SAR 10.28	SAR 10.17	SAR 10.25	2,382,663
2026-07-26	SAR 10.19	SAR 10.20	SAR 10.16	SAR 10.17	416,239
2026-07-23	SAR 10.23	SAR 10.23	SAR 10.15	SAR 10.18	1,279,432
2026-07-22	SAR 10.19	SAR 10.25	SAR 10.16	SAR 10.23	1,667,170
2026-07-21	SAR 10.14	SAR 10.19	SAR 10.11	SAR 10.17	1,540,977
2026-07-20	SAR 10.14	SAR 10.16	SAR 10.12	SAR 10.14	854,968
2026-07-19	SAR 10.17	SAR 10.18	SAR 10.12	SAR 10.16	851,180
2026-07-16	SAR 10.16	SAR 10.18	SAR 10.14	SAR 10.15	969,061
2026-07-15	SAR 10.17	SAR 10.19	SAR 10.14	SAR 10.19	864,903
2026-07-14	SAR 10.24	SAR 10.24	SAR 10.16	SAR 10.16	1,081,340
2026-07-13	SAR 10.18	SAR 10.24	SAR 10.17	SAR 10.23	1,116,308
2026-07-12	SAR 10.17	SAR 10.20	SAR 10.17	SAR 10.18	425,140
2026-07-09	SAR 10.17	SAR 10.21	SAR 10.16	SAR 10.16	1,023,990
2026-07-08	SAR 10.20	SAR 10.21	SAR 10.17	SAR 10.18	1,795,665
2026-07-07	SAR 10.21	SAR 10.24	SAR 10.19	SAR 10.20	1,662,485
2026-07-06	SAR 10.22	SAR 10.25	SAR 10.17	SAR 10.21	1,100,386
2026-07-05	SAR 10.26	SAR 10.26	SAR 10.19	SAR 10.22	876,878
2026-07-02	SAR 10.25	SAR 10.27	SAR 10.23	SAR 10.24	1,832,581
2026-07-01	SAR 10.20	SAR 10.26	SAR 10.10	SAR 10.25	4,413,968
2026-06-30	SAR 10.69	SAR 10.70	SAR 10.57	SAR 10.57	3,132,618
2026-06-29	SAR 10.62	SAR 10.75	SAR 10.59	SAR 10.69	2,090,459
2026-06-28	SAR 10.61	SAR 10.66	SAR 10.54	SAR 10.61	2,168,198
2026-06-25	SAR 10.73	SAR 10.73	SAR 10.60	SAR 10.60	4,071,531
2026-06-24	SAR 10.65	SAR 10.73	SAR 10.65	SAR 10.72	1,649,867
2026-06-23	SAR 10.88	SAR 10.89	SAR 10.63	SAR 10.67	2,978,870
2026-06-22	SAR 10.86	SAR 10.89	SAR 10.85	SAR 10.89	895,948
2026-06-21	SAR 10.87	SAR 10.91	SAR 10.85	SAR 10.87	819,487
2026-06-18	SAR 10.89	SAR 10.89	SAR 10.82	SAR 10.83	1,833,880
2026-06-17	SAR 10.86	SAR 10.90	SAR 10.84	SAR 10.84	1,537,577
2026-06-16	SAR 10.96	SAR 10.98	SAR 10.86	SAR 10.86	2,582,067
2026-06-15	SAR 10.96	SAR 10.99	SAR 10.92	SAR 10.96	1,391,367
2026-06-14	SAR 10.92	SAR 10.97	SAR 10.88	SAR 10.90	1,673,831
2026-06-11	SAR 10.88	SAR 10.92	SAR 10.83	SAR 10.88	1,093,670
2026-06-10	SAR 10.83	SAR 10.91	SAR 10.83	SAR 10.88	1,482,013
2026-06-09	SAR 10.79	SAR 10.90	SAR 10.79	SAR 10.83	2,795,033
2026-06-08	SAR 10.83	SAR 10.83	SAR 10.60	SAR 10.71	3,017,841
2026-06-07	SAR 11.00	SAR 11.00	SAR 10.80	SAR 10.80	3,149,609
2026-06-04	SAR 11.04	SAR 11.06	SAR 10.97	SAR 11.00	1,485,640
2026-06-03	SAR 11.03	SAR 11.10	SAR 11.00	SAR 11.04	1,083,372
2026-06-02	SAR 10.99	SAR 11.10	SAR 10.97	SAR 11.04	1,857,436
2026-06-01	SAR 10.90	SAR 11.06	SAR 10.88	SAR 10.99	2,607,970
2026-05-31	SAR 10.90	SAR 10.94	SAR 10.87	SAR 10.90	1,626,395
2026-05-21	SAR 10.96	SAR 10.97	SAR 10.83	SAR 10.86	3,648,856
2026-05-20	SAR 10.94	SAR 11.02	SAR 10.90	SAR 10.98	2,675,568
2026-05-19	SAR 10.96	SAR 11.01	SAR 10.90	SAR 10.98	2,369,130
2026-05-18	SAR 10.94	SAR 10.95	SAR 10.83	SAR 10.91	1,484,973
2026-05-17	SAR 10.97	SAR 11.00	SAR 10.78	SAR 10.89	2,445,107
2026-05-14	SAR 11.10	SAR 11.20	SAR 10.95	SAR 10.95	4,484,881
2026-05-13	SAR 11.01	SAR 11.11	SAR 11.00	SAR 11.10	2,842,926
2026-05-12	SAR 11.18	SAR 11.20	SAR 11.01	SAR 11.01	4,234,299
2026-05-11	SAR 11.09	SAR 11.22	SAR 11.08	SAR 11.17	2,869,800
2026-05-10	SAR 11.06	SAR 11.20	SAR 11.01	SAR 11.09	2,426,372
2026-05-07	SAR 11.58	SAR 11.58	SAR 10.98	SAR 11.07	10,167,540
2026-05-06	SAR 11.71	SAR 11.75	SAR 11.63	SAR 11.64	1,626,374
2026-05-05	SAR 11.80	SAR 11.80	SAR 11.65	SAR 11.69	2,284,270
2026-05-04	SAR 11.74	SAR 11.74	SAR 11.74	SAR 11.74	0
2026-05-03	SAR 11.74	SAR 11.81	SAR 11.72	SAR 11.74	1,026,027
2026-04-30	SAR 11.87	SAR 11.87	SAR 11.69	SAR 11.73	2,064,017
2026-04-29	SAR 11.83	SAR 11.92	SAR 11.80	SAR 11.88	1,510,351
2026-04-28	SAR 11.28	SAR 11.46	SAR 11.26	SAR 11.45	1,617,495
2026-04-27	SAR 11.80	SAR 11.97	SAR 11.74	SAR 11.97	2,027,958
2026-04-26	SAR 11.66	SAR 11.88	SAR 11.66	SAR 11.80	1,570,921
2026-04-23	SAR 11.67	SAR 11.73	SAR 11.55	SAR 11.66	1,698,961
2026-04-22	SAR 11.80	SAR 11.87	SAR 11.67	SAR 11.67	1,997,646
2026-04-21	SAR 11.84	SAR 11.90	SAR 11.79	SAR 11.79	1,632,918
2026-04-20	SAR 11.92	SAR 11.94	SAR 11.75	SAR 11.84	2,034,378
2026-04-19	SAR 11.98	SAR 12.02	SAR 11.92	SAR 11.93	1,015,689
2026-04-16	SAR 12.06	SAR 12.08	SAR 11.96	SAR 11.99	1,942,599
2026-04-15	SAR 11.99	SAR 12.08	SAR 11.99	SAR 12.08	2,545,197
2026-04-14	SAR 12.05	SAR 12.10	SAR 11.95	SAR 11.99	3,095,809
2026-04-13	SAR 11.51	SAR 12.10	SAR 11.48	SAR 12.05	7,383,119
2026-04-12	SAR 11.56	SAR 11.56	SAR 11.46	SAR 11.48	831,640
2026-04-09	SAR 11.50	SAR 11.57	SAR 11.47	SAR 11.56	1,288,674
2026-04-08	SAR 11.69	SAR 11.69	SAR 11.46	SAR 11.53	2,467,044
2026-04-07	SAR 11.57	SAR 11.57	SAR 11.27	SAR 11.30	1,812,303
2026-04-06	SAR 11.54	SAR 11.62	SAR 11.50	SAR 11.59	1,782,872
2026-04-05	SAR 11.48	SAR 11.63	SAR 11.46	SAR 11.53	1,813,439
2026-04-02	SAR 11.50	SAR 11.51	SAR 11.42	SAR 11.46	2,226,292
2026-04-01	SAR 11.57	SAR 11.59	SAR 11.46	SAR 11.46	1,813,926
2026-03-31	SAR 11.46	SAR 11.58	SAR 11.44	SAR 11.54	1,587,024
2026-03-30	SAR 11.31	SAR 11.34	SAR 11.23	SAR 11.27	1,099,749
2026-03-29	SAR 11.31	SAR 11.34	SAR 11.23	SAR 11.27	1,099,749
2026-03-26	SAR 11.38	SAR 11.45	SAR 11.34	SAR 11.34	1,457,597
2026-03-25	SAR 11.20	SAR 11.40	SAR 11.20	SAR 11.38	1,450,737
2026-03-24	SAR 11.50	SAR 11.50	SAR 11.16	SAR 11.16	2,727,348
2026-03-16	SAR 11.29	SAR 11.40	SAR 11.20	SAR 11.40	1,316,963
2026-03-15	SAR 11.36	SAR 11.40	SAR 11.19	SAR 11.19	1,022,129
2026-03-12	SAR 11.42	SAR 11.46	SAR 11.35	SAR 11.39	1,576,088
2026-03-11	SAR 11.31	SAR 11.44	SAR 11.31	SAR 11.42	843,134
2026-03-10	SAR 11.40	SAR 11.47	SAR 11.34	SAR 11.35	1,495,440
2026-03-09	SAR 11.40	SAR 11.54	SAR 11.33	SAR 11.40	1,783,793
2026-03-08	SAR 11.33	SAR 11.50	SAR 11.31	SAR 11.46	1,403,460
2026-03-05	SAR 11.20	SAR 11.33	SAR 11.19	SAR 11.33	2,318,542
2026-03-04	SAR 11.01	SAR 11.27	SAR 11.01	SAR 11.20	1,851,588
2026-03-03	SAR 11.00	SAR 11.08	SAR 10.95	SAR 11.05	1,614,032
2026-03-02	SAR 11.15	SAR 11.22	SAR 10.99	SAR 11.04	2,358,209
2026-03-01	SAR 11.10	SAR 11.34	SAR 11.03	SAR 11.19	2,082,629
2026-02-26	SAR 11.55	SAR 11.55	SAR 11.45	SAR 11.48	1,044,966
2026-02-25	SAR 11.64	SAR 11.64	SAR 11.49	SAR 11.61	1,844,002
2026-02-24	SAR 11.70	SAR 11.70	SAR 11.53	SAR 11.65	1,591,333
2026-02-23	SAR 11.67	SAR 11.77	SAR 11.50	SAR 11.71	1,802,264
2026-02-19	SAR 11.90	SAR 11.94	SAR 11.67	SAR 11.73	1,711,429
2026-02-18	SAR 11.85	SAR 11.94	SAR 11.75	SAR 11.94	1,606,305
2026-02-17	SAR 11.79	SAR 11.92	SAR 11.72	SAR 11.86	3,287,151
2026-02-16	SAR 11.60	SAR 11.79	SAR 11.56	SAR 11.78	2,769,463
2026-02-15	SAR 11.61	SAR 11.68	SAR 11.50	SAR 11.59	1,788,125
2026-02-12	SAR 11.49	SAR 11.63	SAR 11.42	SAR 11.61	2,687,639
2026-02-11	SAR 11.32	SAR 11.76	SAR 11.32	SAR 11.48	11,383,041
2026-02-10	SAR 10.87	SAR 10.92	SAR 10.83	SAR 10.90	850,479
2026-02-09	SAR 10.99	SAR 10.99	SAR 10.81	SAR 10.85	1,251,898
2026-02-08	SAR 10.96	SAR 11.06	SAR 10.90	SAR 10.99	743,365
2026-02-05	SAR 11.07	SAR 11.07	SAR 10.86	SAR 10.90	1,932,113
2026-02-04	SAR 11.00	SAR 11.18	SAR 11.00	SAR 11.12	2,870,115
2026-02-03	SAR 10.95	SAR 11.14	SAR 10.94	SAR 11.00	2,099,079
2026-02-02	SAR 10.66	SAR 10.90	SAR 10.58	SAR 10.90	1,517,487
2026-02-01	SAR 10.96	SAR 10.96	SAR 10.67	SAR 10.70	1,510,766
2026-01-29	SAR 11.00	SAR 11.08	SAR 10.96	SAR 10.96	1,445,949
2026-01-28	SAR 10.97	SAR 11.11	SAR 10.80	SAR 11.06	2,257,107
2026-01-27	SAR 10.93	SAR 11.03	SAR 10.91	SAR 10.95	1,899,537
2026-01-26	SAR 10.80	SAR 10.93	SAR 10.75	SAR 10.91	1,895,783
2026-01-25	SAR 10.73	SAR 10.87	SAR 10.73	SAR 10.80	1,710,074
2026-01-22	SAR 10.68	SAR 10.77	SAR 10.66	SAR 10.77	1,579,776
2026-01-21	SAR 10.54	SAR 10.68	SAR 10.50	SAR 10.68	969,366
2026-01-20	SAR 10.53	SAR 10.62	SAR 10.51	SAR 10.58	983,551
2026-01-19	SAR 10.52	SAR 10.57	SAR 10.48	SAR 10.54	1,668,614
2026-01-18	SAR 10.54	SAR 10.65	SAR 10.51	SAR 10.51	1,124,868
2026-01-15	SAR 10.65	SAR 10.65	SAR 10.54	SAR 10.54	979,245
2026-01-14	SAR 10.70	SAR 10.75	SAR 10.63	SAR 10.69	1,277,123
2026-01-13	SAR 10.71	SAR 10.80	SAR 10.70	SAR 10.71	2,033,911
2026-01-12	SAR 10.68	SAR 10.74	SAR 10.64	SAR 10.70	1,685,558
2026-01-11	SAR 10.50	SAR 10.69	SAR 10.49	SAR 10.69	651,388
2026-01-08	SAR 10.39	SAR 10.50	SAR 10.34	SAR 10.50	1,275,191
2026-01-07	SAR 10.50	SAR 10.57	SAR 10.38	SAR 10.43	2,685,573
2026-01-06	SAR 10.35	SAR 10.39	SAR 10.29	SAR 10.30	1,021,826
2026-01-05	SAR 10.41	SAR 10.45	SAR 10.32	SAR 10.38	823,514
2026-01-04	SAR 10.50	SAR 10.52	SAR 10.36	SAR 10.40	469,503
2026-01-01	SAR 10.49	SAR 10.51	SAR 10.45	SAR 10.50	307,575
2025-12-31	SAR 10.40	SAR 10.45	SAR 10.39	SAR 10.43	540,465
2025-12-30	SAR 10.52	SAR 10.52	SAR 10.31	SAR 10.36	741,437
2025-12-29	SAR 10.36	SAR 10.52	SAR 10.32	SAR 10.52	795,505
2025-12-28	SAR 10.48	SAR 10.48	SAR 10.36	SAR 10.36	666,433
2025-12-25	SAR 10.49	SAR 10.50	SAR 10.45	SAR 10.48	150,392
2025-12-24	SAR 10.52	SAR 10.52	SAR 10.46	SAR 10.49	487,430
2025-12-23	SAR 10.50	SAR 10.52	SAR 10.43	SAR 10.51	519,969
2025-12-22	SAR 10.54	SAR 10.54	SAR 10.44	SAR 10.50	616,686
2025-12-21	SAR 10.44	SAR 10.55	SAR 10.42	SAR 10.50	490,541
2025-12-18	SAR 10.45	SAR 10.45	SAR 10.35	SAR 10.37	1,386,210
2025-12-17	SAR 10.42	SAR 10.48	SAR 10.37	SAR 10.37	1,050,522
2025-12-16	SAR 10.55	SAR 10.56	SAR 10.42	SAR 10.48	695,085
2025-12-15	SAR 10.50	SAR 10.54	SAR 10.42	SAR 10.54	1,465,804
2025-12-14	SAR 10.66	SAR 10.66	SAR 10.50	SAR 10.50	1,067,413
2025-12-11	SAR 10.78	SAR 10.82	SAR 10.64	SAR 10.69	879,546
2025-12-10	SAR 10.67	SAR 10.78	SAR 10.67	SAR 10.76	529,483
2025-12-09	SAR 10.63	SAR 10.67	SAR 10.61	SAR 10.65	700,844
2025-12-08	SAR 10.77	SAR 10.77	SAR 10.62	SAR 10.63	961,897
2025-12-07	SAR 10.80	SAR 10.82	SAR 10.74	SAR 10.75	234,417
2025-12-04	SAR 10.68	SAR 10.78	SAR 10.66	SAR 10.78	964,079
2025-12-03	SAR 10.68	SAR 10.71	SAR 10.60	SAR 10.65	778,378
2025-12-02	SAR 10.54	SAR 10.70	SAR 10.54	SAR 10.66	1,174,584
2025-12-01	SAR 10.50	SAR 10.59	SAR 10.48	SAR 10.56	1,847,251
2025-11-30	SAR 10.70	SAR 10.75	SAR 10.50	SAR 10.50	1,039,495
2025-11-27	SAR 10.72	SAR 10.77	SAR 10.63	SAR 10.73	879,527
2025-11-26	SAR 10.72	SAR 10.72	SAR 10.60	SAR 10.67	1,873,071
2025-11-25	SAR 10.89	SAR 10.90	SAR 10.69	SAR 10.72	803,713
2025-11-24	SAR 10.74	SAR 10.90	SAR 10.70	SAR 10.90	1,753,988
2025-11-23	SAR 10.83	SAR 10.84	SAR 10.74	SAR 10.74	751,968
2025-11-20	SAR 10.79	SAR 10.84	SAR 10.76	SAR 10.84	635,379
2025-11-19	SAR 10.88	SAR 10.92	SAR 10.76	SAR 10.80	2,070,426
2025-11-18	SAR 10.84	SAR 10.90	SAR 10.75	SAR 10.88	1,213,261
2025-11-17	SAR 10.84	SAR 10.88	SAR 10.75	SAR 10.85	1,578,005
2025-11-16	SAR 11.02	SAR 11.02	SAR 10.77	SAR 10.78	2,356,979
2025-11-13	SAR 11.18	SAR 11.18	SAR 11.04	SAR 11.04	1,555,212
2025-11-12	SAR 11.15	SAR 11.22	SAR 11.12	SAR 11.15	1,512,450
2025-11-11	SAR 11.18	SAR 11.20	SAR 11.12	SAR 11.17	1,110,605
2025-11-10	SAR 11.12	SAR 11.20	SAR 11.08	SAR 11.19	1,155,150
2025-11-09	SAR 11.19	SAR 11.19	SAR 11.03	SAR 11.13	1,753,000
2025-11-06	SAR 11.19	SAR 11.24	SAR 11.14	SAR 11.19	1,204,128
2025-11-05	SAR 11.53	SAR 11.53	SAR 11.19	SAR 11.19	2,859,373
2025-11-04	SAR 11.52	SAR 11.59	SAR 11.46	SAR 11.58	2,196,139
2025-11-03	SAR 11.60	SAR 11.69	SAR 11.49	SAR 11.55	2,817,727
2025-11-02	SAR 11.49	SAR 11.64	SAR 11.44	SAR 11.61	3,190,427
2025-10-30	SAR 11.36	SAR 11.56	SAR 11.36	SAR 11.49	5,487,296
2025-10-29	SAR 11.31	SAR 11.36	SAR 11.26	SAR 11.32	1,903,549
2025-10-28	SAR 11.39	SAR 11.42	SAR 11.30	SAR 11.31	1,863,528
2025-10-27	SAR 11.54	SAR 11.62	SAR 11.31	SAR 11.40	4,684,537
2025-10-26	SAR 11.54	SAR 11.71	SAR 11.38	SAR 11.59	6,935,663
2025-10-23	SAR 11.20	SAR 11.31	SAR 11.17	SAR 11.28	2,035,744
2025-10-22	SAR 11.13	SAR 11.23	SAR 11.09	SAR 11.19	1,604,036
2025-10-21	SAR 11.29	SAR 11.30	SAR 11.10	SAR 11.15	3,128,643
2025-10-20	SAR 11.33	SAR 11.41	SAR 11.26	SAR 11.32	2,220,712
2025-10-19	SAR 11.49	SAR 11.51	SAR 11.32	SAR 11.33	1,559,442
2025-10-16	SAR 11.35	SAR 11.52	SAR 11.34	SAR 11.49	2,881,219
2025-10-15	SAR 11.38	SAR 11.41	SAR 11.29	SAR 11.37	2,188,443
2025-10-14	SAR 11.51	SAR 11.56	SAR 11.31	SAR 11.43	2,971,129
2025-10-13	SAR 11.49	SAR 11.58	SAR 11.45	SAR 11.53	2,527,239
2025-10-12	SAR 11.20	SAR 11.49	SAR 11.18	SAR 11.49	2,217,212
2025-10-09	SAR 11.29	SAR 11.40	SAR 11.23	SAR 11.40	2,079,087
2025-10-08	SAR 11.38	SAR 11.39	SAR 11.21	SAR 11.29	1,756,391