Etihad Etisalat Company (7020) Price History

Daily open, high, low, close and volume for Etihad Etisalat Company (7020) from 2025-10-08 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	SAR 59.00	SAR 59.00	SAR 56.95	SAR 57.75	942,117
2026-10-20	SAR 60.10	SAR 60.10	SAR 57.55	SAR 58.35	2,609,428
2026-10-19	SAR 61.30	SAR 61.80	SAR 59.85	SAR 60.05	711,595
2026-10-18	SAR 60.00	SAR 61.15	SAR 59.85	SAR 61.10	399,945
2026-10-15	SAR 60.05	SAR 60.60	SAR 59.80	SAR 60.25	740,295
2026-10-14	SAR 61.40	SAR 61.50	SAR 60.00	SAR 60.05	819,444
2026-10-13	SAR 61.50	SAR 61.60	SAR 60.75	SAR 61.55	1,006,981
2026-10-12	SAR 62.60	SAR 62.70	SAR 61.30	SAR 61.60	762,577
2026-10-11	SAR 63.30	SAR 63.50	SAR 62.40	SAR 63.00	547,539
2026-10-08	SAR 63.60	SAR 64.20	SAR 62.65	SAR 63.80	807,467
2026-10-07	SAR 64.35	SAR 64.95	SAR 63.80	SAR 63.80	533,499
2026-10-06	SAR 64.35	SAR 65.05	SAR 64.30	SAR 64.75	995,383
2026-10-05	SAR 63.75	SAR 64.60	SAR 63.50	SAR 64.30	470,746
2026-10-04	SAR 64.50	SAR 65.20	SAR 63.95	SAR 64.30	1,663,904
2026-10-01	SAR 64.50	SAR 64.60	SAR 63.60	SAR 63.95	611,035
2026-09-30	SAR 64.00	SAR 64.80	SAR 64.00	SAR 64.60	1,640,120
2026-09-29	SAR 64.20	SAR 64.30	SAR 63.70	SAR 64.00	1,334,516
2026-09-28	SAR 64.75	SAR 64.75	SAR 63.70	SAR 63.95	711,918
2026-09-27	SAR 64.80	SAR 64.80	SAR 63.20	SAR 64.80	317,689
2026-09-24	SAR 63.25	SAR 64.70	SAR 63.25	SAR 64.15	1,075,441
2026-09-22	SAR 64.10	SAR 64.60	SAR 63.65	SAR 63.65	621,870
2026-09-21	SAR 64.45	SAR 65.25	SAR 64.00	SAR 64.15	1,215,120
2026-09-20	SAR 64.25	SAR 65.50	SAR 63.65	SAR 63.65	186,321
2026-09-17	SAR 64.40	SAR 64.95	SAR 64.40	SAR 64.60	1,010,438
2026-09-16	SAR 64.70	SAR 64.80	SAR 64.00	SAR 64.40	953,630
2026-09-15	SAR 65.50	SAR 65.50	SAR 64.45	SAR 65.00	996,861
2026-09-14	SAR 65.40	SAR 66.25	SAR 65.15	SAR 65.15	1,681,753
2026-09-13	SAR 65.00	SAR 65.70	SAR 64.65	SAR 65.60	557,119
2026-09-10	SAR 65.50	SAR 65.85	SAR 64.95	SAR 65.10	629,428
2026-09-09	SAR 65.75	SAR 66.85	SAR 65.50	SAR 65.70	1,585,949
2026-09-08	SAR 65.00	SAR 65.80	SAR 64.85	SAR 65.45	935,535
2026-09-07	SAR 65.90	SAR 65.90	SAR 64.70	SAR 65.35	515,648
2026-09-06	SAR 64.95	SAR 65.85	SAR 64.80	SAR 65.00	955,088
2026-09-03	SAR 64.95	SAR 65.85	SAR 64.80	SAR 65.00	955,088
2026-09-02	SAR 66.30	SAR 66.70	SAR 64.90	SAR 65.15	874,270
2026-09-01	SAR 66.90	SAR 66.90	SAR 66.05	SAR 66.30	1,823,444
2026-08-31	SAR 66.70	SAR 67.10	SAR 66.35	SAR 66.90	2,383,363
2026-08-30	SAR 67.85	SAR 68.45	SAR 66.55	SAR 66.55	573,220
2026-08-27	SAR 67.45	SAR 68.70	SAR 67.40	SAR 67.55	2,656,746
2026-08-26	SAR 65.75	SAR 68.50	SAR 65.65	SAR 67.45	1,693,601
2026-08-25	SAR 65.80	SAR 65.85	SAR 65.40	SAR 65.45	859,272
2026-08-24	SAR 65.70	SAR 65.95	SAR 65.10	SAR 65.45	1,128,859
2026-08-23	SAR 64.00	SAR 65.80	SAR 64.00	SAR 65.30	634,794
2026-08-20	SAR 64.00	SAR 64.80	SAR 63.95	SAR 64.00	975,998
2026-08-19	SAR 63.50	SAR 64.20	SAR 63.25	SAR 63.60	1,287,827
2026-08-18	SAR 63.50	SAR 64.15	SAR 63.25	SAR 63.55	1,407,979
2026-08-17	SAR 63.90	SAR 64.10	SAR 63.40	SAR 63.55	813,315
2026-08-16	SAR 63.00	SAR 63.00	SAR 63.00	SAR 63.00	0
2026-08-13	SAR 63.10	SAR 63.70	SAR 62.90	SAR 63.00	1,078,896
2026-08-12	SAR 62.25	SAR 63.65	SAR 62.10	SAR 63.65	1,422,862
2026-08-11	SAR 62.60	SAR 63.00	SAR 61.90	SAR 62.60	935,416
2026-08-10	SAR 61.85	SAR 62.60	SAR 61.55	SAR 62.60	4,265,092
2026-08-09	SAR 61.30	SAR 62.00	SAR 61.00	SAR 61.50	469,337
2026-08-06	SAR 62.50	SAR 62.65	SAR 61.30	SAR 61.30	1,615,176
2026-08-05	SAR 62.00	SAR 62.55	SAR 61.80	SAR 62.55	1,176,505
2026-08-04	SAR 62.00	SAR 62.70	SAR 61.85	SAR 62.00	795,545
2026-08-03	SAR 62.80	SAR 62.85	SAR 61.55	SAR 62.30	976,702
2026-08-02	SAR 60.65	SAR 62.75	SAR 60.50	SAR 62.50	553,179
2026-07-30	SAR 62.20	SAR 62.75	SAR 62.15	SAR 62.15	813,379
2026-07-29	SAR 63.00	SAR 63.35	SAR 61.55	SAR 61.75	977,768
2026-07-28	SAR 63.45	SAR 63.95	SAR 63.15	SAR 63.15	794,019
2026-07-27	SAR 63.85	SAR 64.15	SAR 62.85	SAR 63.45	836,393
2026-07-26	SAR 63.95	SAR 64.35	SAR 63.50	SAR 63.90	408,496
2026-07-23	SAR 62.65	SAR 63.95	SAR 62.65	SAR 63.90	1,180,839
2026-07-22	SAR 62.40	SAR 63.00	SAR 62.20	SAR 62.65	629,941
2026-07-21	SAR 62.55	SAR 63.95	SAR 62.40	SAR 62.40	1,110,004
2026-07-20	SAR 61.95	SAR 62.50	SAR 61.00	SAR 61.90	917,595
2026-07-19	SAR 62.20	SAR 62.20	SAR 61.40	SAR 61.80	267,858
2026-07-16	SAR 61.40	SAR 61.70	SAR 60.95	SAR 61.35	654,683
2026-07-15	SAR 61.05	SAR 61.60	SAR 60.75	SAR 60.75	386,809
2026-07-14	SAR 61.85	SAR 62.25	SAR 60.90	SAR 61.05	776,461
2026-07-13	SAR 62.25	SAR 62.85	SAR 62.00	SAR 62.00	895,744
2026-07-12	SAR 62.05	SAR 62.75	SAR 62.05	SAR 62.15	116,490
2026-07-09	SAR 63.00	SAR 63.00	SAR 62.05	SAR 62.25	1,023,819
2026-07-08	SAR 61.70	SAR 63.10	SAR 61.70	SAR 62.45	1,131,983
2026-07-07	SAR 61.45	SAR 62.45	SAR 61.45	SAR 62.40	1,000,611
2026-07-06	SAR 61.80	SAR 62.20	SAR 61.40	SAR 61.65	424,717
2026-07-05	SAR 62.10	SAR 62.50	SAR 61.40	SAR 61.40	401,572
2026-07-02	SAR 62.25	SAR 62.65	SAR 61.70	SAR 62.25	1,212,712
2026-07-01	SAR 60.50	SAR 62.35	SAR 60.50	SAR 62.00	1,234,437
2026-06-30	SAR 60.00	SAR 60.45	SAR 59.30	SAR 60.45	1,806,601
2026-06-29	SAR 61.45	SAR 61.45	SAR 59.85	SAR 60.35	1,109,282
2026-06-28	SAR 60.55	SAR 60.80	SAR 59.75	SAR 60.00	546,483
2026-06-25	SAR 60.45	SAR 61.45	SAR 60.45	SAR 60.70	709,139
2026-06-24	SAR 61.50	SAR 62.00	SAR 60.50	SAR 60.50	1,143,089
2026-06-23	SAR 62.40	SAR 62.55	SAR 61.45	SAR 61.45	638,673
2026-06-22	SAR 62.75	SAR 62.75	SAR 62.15	SAR 62.20	674,562
2026-06-21	SAR 62.50	SAR 62.85	SAR 62.25	SAR 62.50	474,344
2026-06-18	SAR 63.00	SAR 63.10	SAR 62.55	SAR 62.55	906,073
2026-06-17	SAR 62.90	SAR 63.10	SAR 62.45	SAR 62.95	773,772
2026-06-16	SAR 63.15	SAR 63.55	SAR 62.90	SAR 63.05	492,237
2026-06-15	SAR 63.70	SAR 63.85	SAR 63.10	SAR 63.35	705,459
2026-06-14	SAR 63.00	SAR 63.70	SAR 62.80	SAR 63.30	781,196
2026-06-11	SAR 62.20	SAR 62.95	SAR 62.20	SAR 62.95	1,349,790
2026-06-10	SAR 63.30	SAR 63.70	SAR 62.15	SAR 62.25	960,629
2026-06-09	SAR 62.75	SAR 63.70	SAR 62.50	SAR 63.55	1,204,748
2026-06-08	SAR 61.55	SAR 62.75	SAR 61.50	SAR 62.50	1,334,798
2026-06-07	SAR 62.80	SAR 62.80	SAR 62.00	SAR 62.05	433,533
2026-06-04	SAR 63.70	SAR 64.00	SAR 62.85	SAR 62.90	995,853
2026-06-03	SAR 63.75	SAR 64.20	SAR 63.15	SAR 63.55	1,052,524
2026-06-02	SAR 63.00	SAR 63.75	SAR 62.90	SAR 63.75	818,755
2026-06-01	SAR 63.00	SAR 63.70	SAR 62.30	SAR 62.65	2,306,994
2026-05-31	SAR 67.75	SAR 67.75	SAR 63.00	SAR 63.00	827,912
2026-05-21	SAR 64.20	SAR 64.60	SAR 63.55	SAR 63.60	2,384,547
2026-05-20	SAR 64.50	SAR 64.85	SAR 64.30	SAR 64.30	653,160
2026-05-19	SAR 63.55	SAR 64.75	SAR 63.55	SAR 64.55	914,777
2026-05-18	SAR 63.35	SAR 64.10	SAR 63.15	SAR 63.75	670,338
2026-05-17	SAR 63.85	SAR 64.00	SAR 63.25	SAR 63.65	267,688
2026-05-14	SAR 63.90	SAR 64.45	SAR 63.85	SAR 64.00	862,760
2026-05-13	SAR 64.05	SAR 64.35	SAR 63.80	SAR 63.85	728,767
2026-05-12	SAR 64.30	SAR 65.15	SAR 64.10	SAR 64.10	717,708
2026-05-11	SAR 64.85	SAR 65.15	SAR 64.25	SAR 64.25	1,081,352
2026-05-10	SAR 64.05	SAR 65.25	SAR 63.70	SAR 65.20	364,627
2026-05-07	SAR 64.70	SAR 64.70	SAR 63.75	SAR 64.05	634,721
2026-05-06	SAR 64.60	SAR 65.15	SAR 63.75	SAR 63.75	983,285
2026-05-05	SAR 64.65	SAR 64.90	SAR 64.15	SAR 64.60	350,316
2026-05-04	SAR 65.30	SAR 65.30	SAR 65.30	SAR 65.30	0
2026-05-03	SAR 65.00	SAR 65.45	SAR 64.85	SAR 65.30	139,490
2026-04-30	SAR 66.80	SAR 66.90	SAR 64.90	SAR 65.00	1,492,542
2026-04-29	SAR 65.25	SAR 67.00	SAR 65.25	SAR 67.00	1,165,787
2026-04-28	SAR 65.35	SAR 65.70	SAR 64.95	SAR 65.25	887,809
2026-04-27	SAR 66.60	SAR 66.60	SAR 64.35	SAR 65.60	1,534,266
2026-04-26	SAR 66.80	SAR 66.85	SAR 65.80	SAR 66.60	578,287
2026-04-23	SAR 65.55	SAR 66.25	SAR 64.90	SAR 65.50	1,048,968
2026-04-22	SAR 67.20	SAR 67.35	SAR 65.50	SAR 65.50	1,158,306
2026-04-21	SAR 66.80	SAR 68.00	SAR 66.80	SAR 67.15	1,095,778
2026-04-20	SAR 68.15	SAR 68.40	SAR 66.90	SAR 66.90	1,121,744
2026-04-19	SAR 68.00	SAR 69.65	SAR 67.75	SAR 68.00	335,115
2026-04-16	SAR 68.90	SAR 69.00	SAR 68.00	SAR 68.20	1,368,744
2026-04-15	SAR 68.35	SAR 69.05	SAR 68.10	SAR 68.90	1,020,839
2026-04-14	SAR 67.40	SAR 68.50	SAR 67.20	SAR 68.00	1,322,840
2026-04-13	SAR 67.30	SAR 68.00	SAR 66.45	SAR 67.80	2,037,577
2026-04-12	SAR 67.25	SAR 67.55	SAR 66.70	SAR 67.30	214,173
2026-04-09	SAR 66.20	SAR 67.50	SAR 66.15	SAR 67.50	1,121,929
2026-04-08	SAR 66.00	SAR 66.75	SAR 65.95	SAR 66.65	691,395
2026-04-07	SAR 66.00	SAR 66.25	SAR 65.00	SAR 65.00	628,857
2026-04-06	SAR 66.60	SAR 67.20	SAR 66.10	SAR 66.10	424,306
2026-04-05	SAR 65.90	SAR 68.00	SAR 65.85	SAR 67.20	849,420
2026-04-02	SAR 65.95	SAR 66.30	SAR 65.20	SAR 66.00	709,984
2026-04-01	SAR 65.85	SAR 65.95	SAR 65.35	SAR 65.95	694,575
2026-03-31	SAR 64.20	SAR 66.05	SAR 64.20	SAR 65.30	1,317,530
2026-03-30	SAR 66.35	SAR 67.00	SAR 65.80	SAR 66.40	157,260
2026-03-29	SAR 66.35	SAR 67.00	SAR 65.80	SAR 66.40	157,260
2026-03-26	SAR 65.20	SAR 66.85	SAR 65.05	SAR 66.35	958,331
2026-03-25	SAR 65.60	SAR 66.05	SAR 64.80	SAR 65.50	720,226
2026-03-24	SAR 65.90	SAR 65.90	SAR 64.30	SAR 64.80	1,885,237
2026-03-16	SAR 65.90	SAR 65.90	SAR 63.60	SAR 65.00	1,537,630
2026-03-15	SAR 66.15	SAR 66.45	SAR 64.50	SAR 65.50	351,798
2026-03-12	SAR 65.65	SAR 66.45	SAR 65.45	SAR 66.40	1,158,804
2026-03-11	SAR 66.30	SAR 66.80	SAR 65.35	SAR 65.60	629,523
2026-03-10	SAR 65.30	SAR 66.25	SAR 65.00	SAR 66.25	526,902
2026-03-09	SAR 66.00	SAR 66.25	SAR 65.00	SAR 66.00	861,849
2026-03-08	SAR 64.60	SAR 66.00	SAR 64.60	SAR 66.00	478,254
2026-03-05	SAR 63.85	SAR 64.60	SAR 63.25	SAR 64.60	1,052,059
2026-03-04	SAR 63.20	SAR 64.60	SAR 62.10	SAR 63.80	1,475,887
2026-03-03	SAR 63.95	SAR 63.95	SAR 61.60	SAR 63.20	1,235,702
2026-03-02	SAR 62.10	SAR 63.70	SAR 61.40	SAR 63.60	1,518,560
2026-03-01	SAR 58.00	SAR 64.00	SAR 58.00	SAR 62.95	745,951
2026-02-26	SAR 65.40	SAR 65.40	SAR 64.15	SAR 64.30	1,937,225
2026-02-25	SAR 66.00	SAR 66.20	SAR 64.85	SAR 65.50	1,086,753
2026-02-24	SAR 67.00	SAR 67.15	SAR 66.05	SAR 66.80	1,493,026
2026-02-23	SAR 67.45	SAR 68.05	SAR 66.50	SAR 67.45	764,790
2026-02-19	SAR 69.00	SAR 69.00	SAR 66.90	SAR 67.45	556,127
2026-02-18	SAR 69.05	SAR 69.30	SAR 68.20	SAR 68.75	837,001
2026-02-17	SAR 68.60	SAR 70.60	SAR 68.15	SAR 69.35	1,651,386
2026-02-16	SAR 68.00	SAR 68.15	SAR 67.20	SAR 67.85	501,165
2026-02-15	SAR 67.80	SAR 68.20	SAR 67.60	SAR 67.60	140,397
2026-02-12	SAR 68.00	SAR 68.40	SAR 67.80	SAR 68.20	240,912
2026-02-11	SAR 68.50	SAR 68.50	SAR 67.30	SAR 68.40	639,173
2026-02-10	SAR 68.55	SAR 68.60	SAR 67.70	SAR 68.50	490,078
2026-02-09	SAR 67.10	SAR 68.60	SAR 67.10	SAR 68.60	698,542
2026-02-08	SAR 68.30	SAR 69.00	SAR 67.00	SAR 67.00	539,493
2026-02-05	SAR 68.80	SAR 68.80	SAR 67.15	SAR 68.20	849,057
2026-02-04	SAR 69.15	SAR 69.45	SAR 68.20	SAR 68.80	840,029
2026-02-03	SAR 69.85	SAR 70.30	SAR 69.15	SAR 69.45	529,624
2026-02-02	SAR 68.90	SAR 70.05	SAR 67.80	SAR 70.05	1,044,057
2026-02-01	SAR 70.20	SAR 70.20	SAR 68.55	SAR 69.70	238,487
2026-01-29	SAR 71.35	SAR 71.60	SAR 69.95	SAR 70.40	1,224,720
2026-01-28	SAR 71.00	SAR 71.35	SAR 70.25	SAR 71.35	547,462
2026-01-27	SAR 70.90	SAR 71.50	SAR 70.65	SAR 70.65	803,593
2026-01-26	SAR 70.70	SAR 71.00	SAR 69.40	SAR 70.70	719,052
2026-01-25	SAR 70.60	SAR 71.25	SAR 70.10	SAR 70.70	444,517
2026-01-22	SAR 69.50	SAR 70.95	SAR 69.50	SAR 70.80	2,226,952
2026-01-21	SAR 67.90	SAR 69.60	SAR 67.80	SAR 69.30	1,349,397
2026-01-20	SAR 66.65	SAR 68.45	SAR 66.65	SAR 67.95	697,252
2026-01-19	SAR 66.50	SAR 67.25	SAR 66.20	SAR 66.75	735,149
2026-01-18	SAR 66.70	SAR 67.15	SAR 66.50	SAR 66.50	308,981
2026-01-15	SAR 67.15	SAR 67.30	SAR 66.05	SAR 67.10	538,637
2026-01-14	SAR 66.80	SAR 68.00	SAR 66.80	SAR 67.70	544,113
2026-01-13	SAR 67.25	SAR 67.75	SAR 66.80	SAR 67.60	624,684
2026-01-12	SAR 64.85	SAR 67.25	SAR 64.80	SAR 67.25	1,167,078
2026-01-11	SAR 64.50	SAR 65.30	SAR 64.15	SAR 64.80	441,257
2026-01-08	SAR 64.85	SAR 65.60	SAR 64.25	SAR 64.65	630,914
2026-01-07	SAR 65.40	SAR 65.85	SAR 64.25	SAR 64.85	1,074,915
2026-01-06	SAR 65.50	SAR 66.10	SAR 64.90	SAR 64.90	1,063,051
2026-01-05	SAR 66.00	SAR 66.65	SAR 65.60	SAR 65.70	839,609
2026-01-04	SAR 65.70	SAR 66.25	SAR 65.70	SAR 66.20	333,460
2026-01-01	SAR 66.00	SAR 66.40	SAR 65.85	SAR 66.25	151,225
2025-12-31	SAR 65.70	SAR 66.50	SAR 65.70	SAR 66.00	689,834
2025-12-30	SAR 65.95	SAR 66.25	SAR 65.35	SAR 65.60	430,138
2025-12-29	SAR 65.25	SAR 66.05	SAR 65.05	SAR 65.95	336,134
2025-12-28	SAR 65.50	SAR 65.70	SAR 65.00	SAR 65.25	146,116
2025-12-25	SAR 65.60	SAR 66.50	SAR 65.50	SAR 65.75	127,381
2025-12-24	SAR 65.70	SAR 66.20	SAR 65.60	SAR 66.10	218,181
2025-12-23	SAR 65.55	SAR 66.00	SAR 65.40	SAR 66.00	387,565
2025-12-22	SAR 65.40	SAR 66.50	SAR 65.40	SAR 65.95	594,218
2025-12-21	SAR 65.90	SAR 66.40	SAR 65.30	SAR 65.30	188,731
2025-12-18	SAR 65.00	SAR 65.90	SAR 64.70	SAR 65.90	1,236,916
2025-12-17	SAR 64.90	SAR 65.15	SAR 64.40	SAR 64.60	417,091
2025-12-16	SAR 66.30	SAR 66.40	SAR 64.90	SAR 65.05	603,750
2025-12-15	SAR 65.80	SAR 66.00	SAR 64.90	SAR 65.95	369,680
2025-12-14	SAR 66.50	SAR 66.50	SAR 65.40	SAR 66.00	295,257
2025-12-11	SAR 66.40	SAR 66.50	SAR 65.90	SAR 66.25	356,790
2025-12-10	SAR 66.85	SAR 67.20	SAR 66.35	SAR 66.50	908,797
2025-12-09	SAR 66.70	SAR 67.50	SAR 66.25	SAR 66.90	1,262,086
2025-12-08	SAR 67.15	SAR 67.15	SAR 66.50	SAR 67.00	678,139
2025-12-07	SAR 66.50	SAR 67.60	SAR 66.30	SAR 67.60	622,277
2025-12-04	SAR 64.40	SAR 66.30	SAR 64.25	SAR 66.30	1,586,364
2025-12-03	SAR 63.25	SAR 64.60	SAR 63.25	SAR 64.45	815,439
2025-12-02	SAR 63.00	SAR 63.35	SAR 62.60	SAR 63.10	561,530
2025-12-01	SAR 61.85	SAR 62.85	SAR 61.50	SAR 62.85	1,119,978
2025-11-30	SAR 62.75	SAR 63.00	SAR 61.85	SAR 61.85	199,869
2025-11-27	SAR 62.80	SAR 63.10	SAR 62.50	SAR 62.80	450,312
2025-11-26	SAR 62.85	SAR 63.20	SAR 62.05	SAR 62.85	637,235
2025-11-25	SAR 62.20	SAR 63.45	SAR 62.20	SAR 63.40	898,254
2025-11-24	SAR 63.40	SAR 63.60	SAR 62.25	SAR 62.80	2,021,329
2025-11-23	SAR 64.25	SAR 64.25	SAR 63.45	SAR 63.75	180,818
2025-11-20	SAR 64.00	SAR 64.30	SAR 63.40	SAR 64.30	532,545
2025-11-19	SAR 64.15	SAR 64.65	SAR 63.50	SAR 63.90	493,776
2025-11-18	SAR 63.50	SAR 64.70	SAR 63.50	SAR 64.70	797,205
2025-11-17	SAR 63.05	SAR 64.65	SAR 63.05	SAR 64.15	997,290
2025-11-16	SAR 65.20	SAR 65.45	SAR 63.50	SAR 63.55	373,199
2025-11-13	SAR 66.00	SAR 66.00	SAR 65.55	SAR 65.65	571,155
2025-11-12	SAR 65.75	SAR 66.10	SAR 65.55	SAR 66.00	696,257
2025-11-11	SAR 64.80	SAR 65.80	SAR 64.80	SAR 65.75	892,863
2025-11-10	SAR 65.00	SAR 65.20	SAR 64.60	SAR 65.20	681,393
2025-11-09	SAR 65.20	SAR 65.75	SAR 64.85	SAR 65.40	340,356
2025-11-06	SAR 65.10	SAR 65.80	SAR 65.05	SAR 65.05	578,948
2025-11-05	SAR 66.10	SAR 66.15	SAR 65.00	SAR 65.60	647,255
2025-11-04	SAR 66.10	SAR 66.75	SAR 66.10	SAR 66.50	703,535
2025-11-03	SAR 66.35	SAR 66.80	SAR 65.90	SAR 66.20	1,099,860
2025-11-02	SAR 67.00	SAR 67.10	SAR 65.75	SAR 66.20	544,649
2025-10-30	SAR 66.85	SAR 68.70	SAR 66.80	SAR 67.75	1,896,434
2025-10-29	SAR 66.50	SAR 67.00	SAR 66.00	SAR 66.95	735,093
2025-10-28	SAR 66.10	SAR 67.10	SAR 65.80	SAR 66.65	1,069,134
2025-10-27	SAR 66.70	SAR 67.15	SAR 65.80	SAR 66.05	859,183
2025-10-26	SAR 67.20	SAR 67.35	SAR 66.50	SAR 66.85	289,671
2025-10-23	SAR 67.10	SAR 67.40	SAR 66.75	SAR 67.30	650,122
2025-10-22	SAR 66.00	SAR 68.05	SAR 66.00	SAR 67.40	2,263,445
2025-10-21	SAR 66.00	SAR 66.00	SAR 64.75	SAR 65.00	476,579
2025-10-20	SAR 65.50	SAR 66.30	SAR 64.80	SAR 65.65	963,609
2025-10-19	SAR 66.10	SAR 66.30	SAR 65.60	SAR 65.60	600,681
2025-10-16	SAR 66.35	SAR 66.90	SAR 66.20	SAR 66.30	691,448
2025-10-15	SAR 66.65	SAR 66.75	SAR 66.10	SAR 66.55	1,518,182
2025-10-14	SAR 66.20	SAR 67.30	SAR 66.20	SAR 66.75	1,336,889
2025-10-13	SAR 65.30	SAR 66.55	SAR 65.30	SAR 65.90	342,365
2025-10-12	SAR 64.80	SAR 66.55	SAR 64.50	SAR 65.05	392,650
2025-10-09	SAR 66.00	SAR 66.60	SAR 65.65	SAR 65.75	637,065
2025-10-08	SAR 65.80	SAR 66.85	SAR 65.55	SAR 66.10	840,802