Sport Clubs Company (6018) Price History

Daily open, high, low, close and volume for Sport Clubs Company (6018) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 8.30	SAR 8.40	SAR 8.20	SAR 8.25	940,649
2026-10-07	SAR 8.19	SAR 8.43	SAR 8.14	SAR 8.28	1,466,194
2026-10-06	SAR 7.89	SAR 8.20	SAR 7.84	SAR 8.17	1,096,149
2026-10-05	SAR 7.86	SAR 7.98	SAR 7.85	SAR 7.89	423,359
2026-10-04	SAR 7.85	SAR 7.99	SAR 7.85	SAR 7.93	341,629
2026-10-01	SAR 8.00	SAR 8.04	SAR 7.81	SAR 7.88	503,272
2026-09-30	SAR 7.86	SAR 8.00	SAR 7.79	SAR 8.00	534,002
2026-09-29	SAR 7.95	SAR 7.97	SAR 7.75	SAR 7.85	481,388
2026-09-28	SAR 7.97	SAR 8.04	SAR 7.91	SAR 7.97	477,423
2026-09-27	SAR 7.79	SAR 7.99	SAR 7.79	SAR 7.97	450,853
2026-09-24	SAR 7.94	SAR 7.94	SAR 7.75	SAR 7.79	601,252
2026-09-22	SAR 7.90	SAR 8.00	SAR 7.89	SAR 7.94	207,141
2026-09-21	SAR 7.98	SAR 8.10	SAR 7.88	SAR 7.99	511,956
2026-09-20	SAR 8.09	SAR 8.14	SAR 7.93	SAR 8.14	786,838
2026-09-17	SAR 7.90	SAR 8.17	SAR 7.89	SAR 8.09	808,355
2026-09-16	SAR 7.91	SAR 8.08	SAR 7.91	SAR 7.95	545,370
2026-09-15	SAR 8.12	SAR 8.16	SAR 7.93	SAR 7.98	673,799
2026-09-14	SAR 8.13	SAR 8.39	SAR 8.11	SAR 8.17	908,662
2026-09-13	SAR 8.04	SAR 8.19	SAR 8.01	SAR 8.13	378,842
2026-09-10	SAR 8.49	SAR 8.49	SAR 8.17	SAR 8.20	983,965
2026-09-09	SAR 8.38	SAR 8.44	SAR 8.33	SAR 8.44	814,649
2026-09-08	SAR 8.45	SAR 8.47	SAR 8.36	SAR 8.45	543,148
2026-09-07	SAR 8.43	SAR 8.49	SAR 8.35	SAR 8.45	829,268
2026-09-06	SAR 8.39	SAR 8.44	SAR 8.32	SAR 8.36	596,700
2026-09-03	SAR 8.39	SAR 8.44	SAR 8.32	SAR 8.36	596,700
2026-09-02	SAR 8.27	SAR 8.42	SAR 8.23	SAR 8.39	915,519
2026-09-01	SAR 8.10	SAR 8.34	SAR 8.08	SAR 8.27	833,433
2026-08-31	SAR 8.24	SAR 8.24	SAR 7.99	SAR 8.12	3,448,888
2026-08-30	SAR 8.32	SAR 8.42	SAR 8.24	SAR 8.25	665,893
2026-08-27	SAR 8.45	SAR 8.52	SAR 8.30	SAR 8.33	1,063,723
2026-08-26	SAR 8.44	SAR 8.54	SAR 8.40	SAR 8.46	1,090,355
2026-08-25	SAR 8.53	SAR 8.59	SAR 8.44	SAR 8.44	1,249,848
2026-08-24	SAR 8.36	SAR 8.50	SAR 8.36	SAR 8.50	976,376
2026-08-23	SAR 8.54	SAR 8.54	SAR 8.32	SAR 8.36	1,380,013
2026-08-20	SAR 8.30	SAR 8.53	SAR 8.30	SAR 8.43	2,267,422
2026-08-19	SAR 8.35	SAR 8.36	SAR 8.20	SAR 8.30	1,012,829
2026-08-18	SAR 8.37	SAR 8.47	SAR 8.30	SAR 8.35	1,137,918
2026-08-17	SAR 8.43	SAR 8.52	SAR 8.37	SAR 8.37	1,451,637
2026-08-16	SAR 8.43	SAR 8.43	SAR 8.43	SAR 8.43	0
2026-08-13	SAR 8.28	SAR 8.79	SAR 8.22	SAR 8.43	7,267,572
2026-08-12	SAR 8.05	SAR 8.30	SAR 8.00	SAR 8.24	2,834,704
2026-08-11	SAR 8.21	SAR 8.33	SAR 8.00	SAR 8.06	3,227,841
2026-08-10	SAR 8.02	SAR 8.22	SAR 7.95	SAR 8.21	3,144,519
2026-08-09	SAR 8.10	SAR 8.20	SAR 7.92	SAR 8.09	3,480,986
2026-08-06	SAR 8.36	SAR 8.43	SAR 7.83	SAR 7.93	7,249,374
2026-08-05	SAR 7.50	SAR 8.25	SAR 7.43	SAR 8.25	13,826,357
2026-08-04	SAR 7.35	SAR 7.63	SAR 7.34	SAR 7.50	6,225,910
2026-08-03	SAR 7.18	SAR 7.44	SAR 7.17	SAR 7.37	5,331,119
2026-08-02	SAR 7.10	SAR 7.53	SAR 7.03	SAR 7.17	11,736,897
2026-07-30	SAR 6.78	SAR 6.91	SAR 6.78	SAR 6.90	1,679,687
2026-07-29	SAR 6.75	SAR 6.85	SAR 6.69	SAR 6.77	1,405,504
2026-07-28	SAR 6.86	SAR 6.94	SAR 6.74	SAR 6.74	1,480,777
2026-07-27	SAR 6.79	SAR 6.94	SAR 6.79	SAR 6.84	1,749,695
2026-07-26	SAR 6.70	SAR 6.84	SAR 6.67	SAR 6.78	1,245,004
2026-07-23	SAR 6.66	SAR 6.70	SAR 6.59	SAR 6.69	1,123,760
2026-07-22	SAR 6.60	SAR 6.66	SAR 6.58	SAR 6.62	725,336
2026-07-21	SAR 6.69	SAR 6.73	SAR 6.61	SAR 6.61	1,038,630
2026-07-20	SAR 6.72	SAR 6.76	SAR 6.68	SAR 6.72	1,973,660
2026-07-19	SAR 6.82	SAR 6.82	SAR 6.67	SAR 6.75	1,448,940
2026-07-16	SAR 6.86	SAR 6.88	SAR 6.78	SAR 6.83	1,549,711
2026-07-15	SAR 7.06	SAR 7.10	SAR 6.85	SAR 6.86	4,235,798
2026-07-14	SAR 6.93	SAR 7.09	SAR 6.87	SAR 7.01	6,484,156
2026-07-13	SAR 6.76	SAR 6.90	SAR 6.74	SAR 6.90	1,505,087
2026-07-12	SAR 6.81	SAR 6.83	SAR 6.72	SAR 6.75	1,064,696
2026-07-09	SAR 6.88	SAR 6.88	SAR 6.79	SAR 6.81	1,024,325
2026-07-08	SAR 6.92	SAR 6.92	SAR 6.85	SAR 6.87	1,720,548
2026-07-07	SAR 6.89	SAR 6.93	SAR 6.87	SAR 6.93	1,803,929
2026-07-06	SAR 6.98	SAR 6.99	SAR 6.88	SAR 6.88	1,905,147
2026-07-05	SAR 6.90	SAR 7.01	SAR 6.87	SAR 6.97	3,732,649
2026-07-02	SAR 6.94	SAR 6.98	SAR 6.87	SAR 6.89	1,731,406
2026-07-01	SAR 7.05	SAR 7.07	SAR 6.91	SAR 6.92	2,430,388
2026-06-30	SAR 6.82	SAR 7.10	SAR 6.82	SAR 7.03	5,053,308
2026-06-29	SAR 6.86	SAR 6.88	SAR 6.80	SAR 6.84	1,207,050
2026-06-28	SAR 6.89	SAR 6.91	SAR 6.80	SAR 6.86	860,989
2026-06-25	SAR 6.99	SAR 7.00	SAR 6.88	SAR 6.90	1,080,827
2026-06-24	SAR 6.82	SAR 6.96	SAR 6.82	SAR 6.95	2,104,767
2026-06-23	SAR 6.92	SAR 6.92	SAR 6.82	SAR 6.84	1,234,197
2026-06-22	SAR 6.97	SAR 6.98	SAR 6.88	SAR 6.92	1,062,073
2026-06-21	SAR 6.95	SAR 6.97	SAR 6.91	SAR 6.95	946,788
2026-06-18	SAR 6.94	SAR 6.95	SAR 6.90	SAR 6.91	1,206,398
2026-06-17	SAR 6.93	SAR 6.96	SAR 6.90	SAR 6.91	1,208,549
2026-06-16	SAR 7.06	SAR 7.06	SAR 6.92	SAR 6.93	2,953,051
2026-06-15	SAR 6.93	SAR 7.06	SAR 6.93	SAR 7.03	4,963,994
2026-06-14	SAR 6.95	SAR 7.07	SAR 6.91	SAR 6.93	2,641,214
2026-06-11	SAR 6.93	SAR 7.22	SAR 6.91	SAR 6.91	12,097,311
2026-06-10	SAR 6.88	SAR 7.02	SAR 6.87	SAR 6.94	3,368,683
2026-06-09	SAR 6.79	SAR 6.95	SAR 6.79	SAR 6.92	1,580,036
2026-06-08	SAR 6.78	SAR 6.82	SAR 6.73	SAR 6.78	1,328,250
2026-06-07	SAR 6.88	SAR 6.90	SAR 6.82	SAR 6.86	944,145
2026-06-04	SAR 6.97	SAR 6.97	SAR 6.89	SAR 6.92	1,093,531
2026-06-03	SAR 6.96	SAR 7.03	SAR 6.91	SAR 6.91	1,096,017
2026-06-02	SAR 7.02	SAR 7.06	SAR 6.95	SAR 6.98	2,174,726
2026-06-01	SAR 6.89	SAR 7.08	SAR 6.89	SAR 7.02	3,824,323
2026-05-31	SAR 6.78	SAR 6.93	SAR 6.78	SAR 6.89	1,540,376
2026-05-21	SAR 6.84	SAR 6.84	SAR 6.74	SAR 6.78	1,157,151
2026-05-20	SAR 6.76	SAR 6.84	SAR 6.67	SAR 6.81	1,396,388
2026-05-19	SAR 6.71	SAR 6.82	SAR 6.71	SAR 6.77	1,045,083
2026-05-18	SAR 6.80	SAR 6.84	SAR 6.73	SAR 6.73	1,429,558
2026-05-17	SAR 6.91	SAR 6.91	SAR 6.75	SAR 6.77	1,531,729
2026-05-14	SAR 6.93	SAR 7.03	SAR 6.90	SAR 6.93	2,076,901
2026-05-13	SAR 6.95	SAR 6.98	SAR 6.90	SAR 6.94	1,875,481
2026-05-12	SAR 7.10	SAR 7.10	SAR 6.95	SAR 6.95	3,249,869
2026-05-11	SAR 7.02	SAR 7.10	SAR 6.93	SAR 7.05	3,921,974
2026-05-10	SAR 6.98	SAR 7.12	SAR 6.87	SAR 6.97	4,178,884
2026-05-07	SAR 7.20	SAR 7.23	SAR 6.94	SAR 6.97	4,095,058
2026-05-06	SAR 7.31	SAR 7.32	SAR 7.16	SAR 7.17	3,966,672
2026-05-05	SAR 7.16	SAR 7.50	SAR 7.08	SAR 7.32	11,298,777
2026-05-04	SAR 7.23	SAR 7.23	SAR 7.23	SAR 7.23	0
2026-05-03	SAR 7.20	SAR 7.28	SAR 7.16	SAR 7.23	1,850,236
2026-04-30	SAR 7.28	SAR 7.33	SAR 7.18	SAR 7.19	2,484,195
2026-04-29	SAR 7.26	SAR 7.32	SAR 7.21	SAR 7.26	2,562,701
2026-04-28	SAR 7.49	SAR 7.50	SAR 7.22	SAR 7.27	5,504,144
2026-04-27	SAR 7.33	SAR 7.62	SAR 7.28	SAR 7.47	10,100,610
2026-04-26	SAR 7.17	SAR 7.38	SAR 7.16	SAR 7.29	3,700,344
2026-04-23	SAR 7.23	SAR 7.23	SAR 7.08	SAR 7.16	2,205,328
2026-04-22	SAR 7.29	SAR 7.42	SAR 7.15	SAR 7.24	4,053,616
2026-04-21	SAR 7.36	SAR 7.49	SAR 7.24	SAR 7.28	3,634,157
2026-04-20	SAR 7.65	SAR 7.65	SAR 7.30	SAR 7.33	6,926,662
2026-04-19	SAR 7.26	SAR 7.75	SAR 7.25	SAR 7.54	17,500,743
2026-04-16	SAR 6.92	SAR 7.54	SAR 6.91	SAR 7.15	15,393,503
2026-04-15	SAR 6.74	SAR 6.93	SAR 6.66	SAR 6.90	5,558,606
2026-04-14	SAR 6.50	SAR 6.77	SAR 6.50	SAR 6.73	4,168,807
2026-04-13	SAR 6.60	SAR 6.60	SAR 6.47	SAR 6.49	3,540,651
2026-04-12	SAR 6.66	SAR 6.70	SAR 6.54	SAR 6.54	3,634,688
2026-04-09	SAR 6.82	SAR 6.82	SAR 6.72	SAR 6.74	1,573,417
2026-04-08	SAR 6.76	SAR 6.88	SAR 6.71	SAR 6.86	3,164,420
2026-04-07	SAR 6.78	SAR 6.78	SAR 6.51	SAR 6.53	2,233,741
2026-04-06	SAR 6.84	SAR 6.87	SAR 6.75	SAR 6.78	1,751,234
2026-04-05	SAR 6.85	SAR 6.90	SAR 6.80	SAR 6.82	2,215,983
2026-04-02	SAR 6.92	SAR 6.94	SAR 6.81	SAR 6.83	3,787,736
2026-04-01	SAR 7.01	SAR 7.11	SAR 6.94	SAR 6.94	5,658,649
2026-03-31	SAR 6.85	SAR 7.01	SAR 6.81	SAR 7.00	5,200,192
2026-03-30	SAR 7.01	SAR 7.10	SAR 6.90	SAR 6.96	2,140,226
2026-03-29	SAR 7.01	SAR 7.10	SAR 6.90	SAR 6.96	2,140,226
2026-03-26	SAR 7.11	SAR 7.21	SAR 7.00	SAR 7.01	1,302,567
2026-03-25	SAR 6.93	SAR 7.16	SAR 6.93	SAR 7.10	1,007,566
2026-03-24	SAR 7.01	SAR 7.08	SAR 6.93	SAR 6.96	456,602
2026-03-16	SAR 6.90	SAR 7.03	SAR 6.85	SAR 6.96	495,988
2026-03-15	SAR 6.84	SAR 6.92	SAR 6.74	SAR 6.90	453,843
2026-03-12	SAR 6.82	SAR 6.87	SAR 6.74	SAR 6.83	694,319
2026-03-11	SAR 7.05	SAR 7.05	SAR 6.80	SAR 6.80	770,314
2026-03-10	SAR 6.88	SAR 7.06	SAR 6.80	SAR 7.03	831,832
2026-03-09	SAR 7.16	SAR 7.16	SAR 6.87	SAR 6.87	1,177,862
2026-03-08	SAR 7.02	SAR 7.20	SAR 7.02	SAR 7.15	1,369,675
2026-03-05	SAR 6.90	SAR 7.04	SAR 6.86	SAR 7.00	1,122,963
2026-03-04	SAR 6.56	SAR 6.91	SAR 6.56	SAR 6.90	1,158,716
2026-03-03	SAR 6.69	SAR 6.69	SAR 6.46	SAR 6.56	950,726
2026-03-02	SAR 6.84	SAR 6.89	SAR 6.58	SAR 6.68	956,102
2026-03-01	SAR 6.33	SAR 6.79	SAR 6.33	SAR 6.78	1,969,581
2026-02-26	SAR 6.96	SAR 7.10	SAR 6.80	SAR 6.86	1,535,699
2026-02-25	SAR 7.12	SAR 7.20	SAR 6.78	SAR 6.94	2,287,418
2026-02-24	SAR 7.42	SAR 7.47	SAR 7.03	SAR 7.07	2,856,538
2026-02-23	SAR 7.95	SAR 8.02	SAR 7.36	SAR 7.42	2,931,633
2026-02-19	SAR 8.31	SAR 8.38	SAR 7.88	SAR 7.97	2,458,778
2026-02-18	SAR 8.53	SAR 8.53	SAR 8.33	SAR 8.38	534,031
2026-02-17	SAR 8.62	SAR 8.77	SAR 8.41	SAR 8.41	1,120,811
2026-02-16	SAR 8.53	SAR 8.85	SAR 8.50	SAR 8.65	2,751,554
2026-02-15	SAR 8.49	SAR 8.62	SAR 8.48	SAR 8.53	1,092,718
2026-02-12	SAR 8.24	SAR 8.58	SAR 8.23	SAR 8.47	3,719,927
2026-02-11	SAR 8.22	SAR 8.48	SAR 8.17	SAR 8.23	4,350,531
2026-02-10	SAR 8.22	SAR 8.28	SAR 8.12	SAR 8.17	865,222
2026-02-09	SAR 8.24	SAR 8.26	SAR 8.11	SAR 8.12	671,259
2026-02-08	SAR 8.08	SAR 8.31	SAR 8.06	SAR 8.22	1,468,637
2026-02-05	SAR 8.31	SAR 8.36	SAR 8.06	SAR 8.06	1,627,535
2026-02-04	SAR 8.49	SAR 8.51	SAR 8.29	SAR 8.40	1,630,994
2026-02-03	SAR 8.61	SAR 8.73	SAR 8.45	SAR 8.45	2,067,391
2026-02-02	SAR 8.47	SAR 8.62	SAR 8.39	SAR 8.60	1,214,923
2026-02-01	SAR 8.76	SAR 8.80	SAR 8.43	SAR 8.45	1,058,982
2026-01-29	SAR 8.91	SAR 8.96	SAR 8.70	SAR 8.74	1,550,114
2026-01-28	SAR 9.00	SAR 9.05	SAR 8.85	SAR 8.92	1,854,383
2026-01-27	SAR 9.08	SAR 9.12	SAR 8.88	SAR 9.00	2,993,770
2026-01-26	SAR 8.72	SAR 9.30	SAR 8.60	SAR 9.08	6,800,146
2026-01-25	SAR 8.53	SAR 8.80	SAR 8.51	SAR 8.72	1,998,595
2026-01-22	SAR 8.32	SAR 8.64	SAR 8.28	SAR 8.53	2,609,192
2026-01-21	SAR 8.21	SAR 8.31	SAR 8.15	SAR 8.28	644,322
2026-01-20	SAR 8.40	SAR 8.41	SAR 8.22	SAR 8.25	802,172
2026-01-19	SAR 8.50	SAR 8.50	SAR 8.32	SAR 8.36	1,017,215
2026-01-18	SAR 8.22	SAR 8.50	SAR 8.22	SAR 8.46	953,482
2026-01-15	SAR 8.34	SAR 8.43	SAR 8.19	SAR 8.20	1,001,958
2026-01-14	SAR 8.40	SAR 8.57	SAR 8.33	SAR 8.36	1,739,792
2026-01-13	SAR 8.45	SAR 8.54	SAR 8.30	SAR 8.46	1,661,068
2026-01-12	SAR 8.29	SAR 8.50	SAR 8.26	SAR 8.45	1,594,017
2026-01-11	SAR 8.17	SAR 8.26	SAR 8.02	SAR 8.26	1,186,097
2026-01-08	SAR 8.20	SAR 8.20	SAR 8.01	SAR 8.01	981,073
2026-01-07	SAR 8.40	SAR 8.45	SAR 8.15	SAR 8.18	1,089,751
2026-01-06	SAR 8.27	SAR 8.33	SAR 8.10	SAR 8.13	1,028,573
2026-01-05	SAR 8.21	SAR 8.44	SAR 8.15	SAR 8.27	1,337,195
2026-01-04	SAR 8.38	SAR 8.38	SAR 8.17	SAR 8.20	972,935
2026-01-01	SAR 8.26	SAR 8.53	SAR 8.26	SAR 8.40	1,063,473
2025-12-31	SAR 8.04	SAR 8.27	SAR 8.04	SAR 8.25	1,777,444
2025-12-30	SAR 8.42	SAR 8.42	SAR 7.90	SAR 7.98	2,371,578
2025-12-29	SAR 8.33	SAR 8.42	SAR 8.25	SAR 8.42	870,079
2025-12-28	SAR 8.81	SAR 8.81	SAR 8.31	SAR 8.32	1,235,254
2025-12-25	SAR 8.74	SAR 8.85	SAR 8.70	SAR 8.81	460,950
2025-12-24	SAR 8.83	SAR 8.86	SAR 8.69	SAR 8.74	754,455
2025-12-23	SAR 8.88	SAR 9.07	SAR 8.79	SAR 8.81	1,449,191
2025-12-22	SAR 8.94	SAR 8.94	SAR 8.78	SAR 8.85	926,625
2025-12-21	SAR 8.74	SAR 8.92	SAR 8.74	SAR 8.92	1,369,470
2025-12-18	SAR 8.77	SAR 8.82	SAR 8.60	SAR 8.73	977,384
2025-12-17	SAR 8.73	SAR 8.84	SAR 8.66	SAR 8.70	1,074,182
2025-12-16	SAR 9.21	SAR 9.37	SAR 8.74	SAR 8.75	2,775,049
2025-12-15	SAR 9.02	SAR 9.28	SAR 8.85	SAR 9.22	2,094,904
2025-12-14	SAR 8.69	SAR 9.17	SAR 8.50	SAR 9.00	4,182,463
2025-12-11	SAR 8.78	SAR 8.83	SAR 8.65	SAR 8.68	1,107,990
2025-12-10	SAR 8.70	SAR 9.01	SAR 8.70	SAR 8.76	2,492,588
2025-12-09	SAR 8.54	SAR 8.71	SAR 8.45	SAR 8.70	1,288,423
2025-12-08	SAR 8.64	SAR 8.64	SAR 8.46	SAR 8.54	1,372,107
2025-12-07	SAR 8.62	SAR 8.75	SAR 8.50	SAR 8.59	1,293,132
2025-12-04	SAR 8.60	SAR 8.77	SAR 8.55	SAR 8.62	1,578,489
2025-12-03	SAR 8.47	SAR 8.62	SAR 8.44	SAR 8.50	1,161,934
2025-12-02	SAR 8.60	SAR 8.65	SAR 8.42	SAR 8.45	2,298,774
2025-12-01	SAR 8.73	SAR 8.80	SAR 8.55	SAR 8.60	1,986,508
2025-11-30	SAR 8.76	SAR 9.10	SAR 8.55	SAR 8.71	3,870,338
2025-11-27	SAR 8.89	SAR 8.92	SAR 8.73	SAR 8.76	1,651,798
2025-11-26	SAR 9.00	SAR 9.06	SAR 8.81	SAR 8.84	1,549,264
2025-11-25	SAR 9.46	SAR 9.54	SAR 9.00	SAR 9.00	2,359,134
2025-11-24	SAR 9.62	SAR 9.64	SAR 9.44	SAR 9.44	956,943
2025-11-23	SAR 9.69	SAR 9.74	SAR 9.61	SAR 9.62	731,263
2025-11-20	SAR 9.71	SAR 9.74	SAR 9.67	SAR 9.68	730,209
2025-11-19	SAR 9.81	SAR 9.90	SAR 9.69	SAR 9.69	1,202,890
2025-11-18	SAR 9.89	SAR 9.93	SAR 9.73	SAR 9.80	1,869,519
2025-11-17	SAR 10.04	SAR 10.13	SAR 9.90	SAR 9.96	1,833,339
2025-11-16	SAR 10.05	SAR 10.19	SAR 10.05	SAR 10.06	1,907,582
2025-11-13	SAR 10.10	SAR 10.15	SAR 10.02	SAR 10.06	1,178,519
2025-11-12	SAR 10.14	SAR 10.21	SAR 10.11	SAR 10.11	1,702,704
2025-11-11	SAR 10.08	SAR 10.20	SAR 9.98	SAR 10.12	2,246,035
2025-11-10	SAR 10.10	SAR 10.12	SAR 10.00	SAR 10.06	1,860,744
2025-11-09	SAR 10.23	SAR 10.24	SAR 9.99	SAR 10.07	1,926,376
2025-11-06	SAR 10.32	SAR 10.37	SAR 10.15	SAR 10.22	1,730,651
2025-11-05	SAR 10.34	SAR 10.45	SAR 10.25	SAR 10.32	1,837,313
2025-11-04	SAR 10.29	SAR 10.60	SAR 10.25	SAR 10.37	5,785,314
2025-11-03	SAR 10.45	SAR 10.50	SAR 10.19	SAR 10.22	2,628,195
2025-11-02	SAR 10.30	SAR 10.75	SAR 10.30	SAR 10.44	10,635,719
2025-10-30	SAR 10.09	SAR 10.18	SAR 9.99	SAR 10.08	2,636,589
2025-10-29	SAR 10.11	SAR 10.17	SAR 10.05	SAR 10.06	2,010,094
2025-10-28	SAR 10.15	SAR 10.21	SAR 10.11	SAR 10.11	1,365,942
2025-10-27	SAR 10.25	SAR 10.26	SAR 10.11	SAR 10.12	1,610,290
2025-10-26	SAR 10.31	SAR 10.36	SAR 10.21	SAR 10.22	1,074,728
2025-10-23	SAR 10.26	SAR 10.30	SAR 10.17	SAR 10.28	1,630,677
2025-10-22	SAR 10.40	SAR 10.40	SAR 10.27	SAR 10.27	1,912,924
2025-10-21	SAR 10.49	SAR 10.50	SAR 10.32	SAR 10.37	1,453,978
2025-10-20	SAR 10.72	SAR 10.75	SAR 10.46	SAR 10.49	2,644,788
2025-10-19	SAR 10.81	SAR 10.83	SAR 10.70	SAR 10.70	2,349,244
2025-10-16	SAR 10.73	SAR 11.06	SAR 10.71	SAR 10.80	6,012,460
2025-10-15	SAR 10.79	SAR 10.84	SAR 10.70	SAR 10.71	2,476,032
2025-10-14	SAR 10.85	SAR 10.95	SAR 10.77	SAR 10.78	3,049,219
2025-10-13	SAR 10.89	SAR 11.00	SAR 10.77	SAR 10.88	4,712,769
2025-10-12	SAR 10.61	SAR 10.89	SAR 10.60	SAR 10.81	3,652,670
2025-10-09	SAR 10.84	SAR 11.22	SAR 10.74	SAR 10.92	14,183,409
2025-10-08	SAR 10.85	SAR 10.92	SAR 10.70	SAR 10.81	3,347,900