Americana Restaurants International PLC (6015) Price History

Daily open, high, low, close and volume for Americana Restaurants International PLC (6015) from 2025-10-08 to 2026-10-08, newest first.

‹ 6015 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 2.47	SAR 2.47	SAR 2.43	SAR 2.44	8,675,808
2026-10-07	SAR 2.46	SAR 2.48	SAR 2.45	SAR 2.47	7,869,104
2026-10-06	SAR 2.47	SAR 2.47	SAR 2.43	SAR 2.47	11,493,215
2026-10-05	SAR 2.38	SAR 2.45	SAR 2.37	SAR 2.43	18,191,091
2026-10-04	SAR 2.37	SAR 2.41	SAR 2.37	SAR 2.39	7,875,364
2026-10-01	SAR 2.40	SAR 2.41	SAR 2.35	SAR 2.36	8,295,602
2026-09-30	SAR 2.36	SAR 2.43	SAR 2.35	SAR 2.41	9,518,937
2026-09-29	SAR 2.40	SAR 2.40	SAR 2.34	SAR 2.35	11,998,132
2026-09-28	SAR 2.36	SAR 2.41	SAR 2.36	SAR 2.40	7,493,043
2026-09-27	SAR 2.37	SAR 2.39	SAR 2.35	SAR 2.36	7,078,467
2026-09-24	SAR 2.43	SAR 2.44	SAR 2.37	SAR 2.37	8,075,243
2026-09-22	SAR 2.42	SAR 2.43	SAR 2.39	SAR 2.42	5,528,045
2026-09-21	SAR 2.41	SAR 2.44	SAR 2.40	SAR 2.42	6,983,594
2026-09-20	SAR 2.43	SAR 2.44	SAR 2.40	SAR 2.41	4,171,222
2026-09-17	SAR 2.43	SAR 2.45	SAR 2.42	SAR 2.43	8,106,337
2026-09-16	SAR 2.44	SAR 2.45	SAR 2.41	SAR 2.44	13,683,928
2026-09-15	SAR 2.40	SAR 2.46	SAR 2.39	SAR 2.45	14,931,114
2026-09-14	SAR 2.42	SAR 2.43	SAR 2.39	SAR 2.41	9,471,710
2026-09-13	SAR 2.45	SAR 2.46	SAR 2.39	SAR 2.41	13,370,324
2026-09-10	SAR 2.49	SAR 2.50	SAR 2.46	SAR 2.46	8,462,397
2026-09-09	SAR 2.47	SAR 2.51	SAR 2.46	SAR 2.49	14,698,602
2026-09-08	SAR 2.46	SAR 2.48	SAR 2.45	SAR 2.47	5,214,751
2026-09-07	SAR 2.46	SAR 2.48	SAR 2.44	SAR 2.45	5,756,363
2026-09-06	SAR 2.42	SAR 2.48	SAR 2.42	SAR 2.46	9,869,738
2026-09-03	SAR 2.42	SAR 2.48	SAR 2.42	SAR 2.46	9,869,738
2026-09-02	SAR 2.47	SAR 2.47	SAR 2.40	SAR 2.41	9,959,560
2026-09-01	SAR 2.49	SAR 2.52	SAR 2.46	SAR 2.48	17,626,325
2026-08-31	SAR 2.46	SAR 2.49	SAR 2.40	SAR 2.49	28,369,387
2026-08-30	SAR 2.40	SAR 2.46	SAR 2.40	SAR 2.46	17,276,880
2026-08-27	SAR 2.37	SAR 2.40	SAR 2.35	SAR 2.36	8,367,425
2026-08-26	SAR 2.38	SAR 2.41	SAR 2.37	SAR 2.37	12,297,055
2026-08-25	SAR 2.36	SAR 2.38	SAR 2.33	SAR 2.37	16,446,061
2026-08-24	SAR 2.41	SAR 2.43	SAR 2.35	SAR 2.37	34,950,080
2026-08-23	SAR 2.43	SAR 2.46	SAR 2.40	SAR 2.41	14,263,463
2026-08-20	SAR 2.46	SAR 2.49	SAR 2.42	SAR 2.43	22,226,086
2026-08-19	SAR 2.46	SAR 2.47	SAR 2.43	SAR 2.46	17,268,612
2026-08-18	SAR 2.44	SAR 2.51	SAR 2.44	SAR 2.46	40,524,679
2026-08-17	SAR 2.46	SAR 2.48	SAR 2.39	SAR 2.44	35,607,511
2026-08-16	SAR 2.40	SAR 2.40	SAR 2.40	SAR 2.40	0
2026-08-13	SAR 2.40	SAR 2.43	SAR 2.38	SAR 2.40	31,674,569
2026-08-12	SAR 2.30	SAR 2.40	SAR 2.30	SAR 2.38	22,562,421
2026-08-11	SAR 2.34	SAR 2.34	SAR 2.29	SAR 2.31	21,375,200
2026-08-10	SAR 2.37	SAR 2.41	SAR 2.33	SAR 2.34	28,928,208
2026-08-09	SAR 2.34	SAR 2.43	SAR 2.34	SAR 2.37	26,909,636
2026-08-06	SAR 2.29	SAR 2.35	SAR 2.28	SAR 2.34	25,061,339
2026-08-05	SAR 2.28	SAR 2.29	SAR 2.25	SAR 2.29	19,127,262
2026-08-04	SAR 2.30	SAR 2.31	SAR 2.27	SAR 2.30	18,226,112
2026-08-03	SAR 2.23	SAR 2.30	SAR 2.23	SAR 2.28	38,769,003
2026-08-02	SAR 2.24	SAR 2.24	SAR 2.20	SAR 2.22	15,364,635
2026-07-30	SAR 2.23	SAR 2.25	SAR 2.20	SAR 2.24	21,462,832
2026-07-29	SAR 2.16	SAR 2.26	SAR 2.16	SAR 2.25	94,886,283
2026-07-28	SAR 2.11	SAR 2.11	SAR 2.08	SAR 2.09	8,048,442
2026-07-27	SAR 2.11	SAR 2.13	SAR 2.10	SAR 2.10	11,863,314
2026-07-26	SAR 2.11	SAR 2.13	SAR 2.10	SAR 2.11	5,325,965
2026-07-23	SAR 2.13	SAR 2.13	SAR 2.10	SAR 2.12	10,045,665
2026-07-22	SAR 2.09	SAR 2.12	SAR 2.08	SAR 2.12	9,649,895
2026-07-21	SAR 2.09	SAR 2.11	SAR 2.07	SAR 2.09	10,804,483
2026-07-20	SAR 2.09	SAR 2.11	SAR 2.07	SAR 2.09	14,305,181
2026-07-19	SAR 2.12	SAR 2.13	SAR 2.10	SAR 2.10	10,386,596
2026-07-16	SAR 2.13	SAR 2.15	SAR 2.12	SAR 2.13	10,075,706
2026-07-15	SAR 2.12	SAR 2.14	SAR 2.11	SAR 2.14	11,411,169
2026-07-14	SAR 2.11	SAR 2.17	SAR 2.11	SAR 2.14	31,606,470
2026-07-13	SAR 2.07	SAR 2.13	SAR 2.06	SAR 2.12	21,179,597
2026-07-12	SAR 2.06	SAR 2.08	SAR 2.06	SAR 2.07	3,386,908
2026-07-09	SAR 2.05	SAR 2.08	SAR 2.04	SAR 2.07	12,888,875
2026-07-08	SAR 2.08	SAR 2.08	SAR 2.04	SAR 2.05	12,148,867
2026-07-07	SAR 2.08	SAR 2.09	SAR 2.07	SAR 2.08	5,275,283
2026-07-06	SAR 2.08	SAR 2.13	SAR 2.07	SAR 2.08	17,486,453
2026-07-05	SAR 2.09	SAR 2.11	SAR 2.08	SAR 2.09	5,311,371
2026-07-02	SAR 2.11	SAR 2.13	SAR 2.09	SAR 2.09	14,899,178
2026-07-01	SAR 2.09	SAR 2.12	SAR 2.08	SAR 2.11	18,013,823
2026-06-30	SAR 2.05	SAR 2.09	SAR 2.05	SAR 2.09	17,312,516
2026-06-29	SAR 2.04	SAR 2.07	SAR 2.03	SAR 2.05	11,065,136
2026-06-28	SAR 2.05	SAR 2.06	SAR 2.03	SAR 2.05	6,192,967
2026-06-25	SAR 2.08	SAR 2.09	SAR 2.05	SAR 2.07	9,049,054
2026-06-24	SAR 2.04	SAR 2.11	SAR 2.04	SAR 2.09	31,226,007
2026-06-23	SAR 2.05	SAR 2.06	SAR 2.03	SAR 2.04	23,315,108
2026-06-22	SAR 2.09	SAR 2.10	SAR 2.04	SAR 2.05	23,613,524
2026-06-21	SAR 2.10	SAR 2.14	SAR 2.08	SAR 2.09	30,453,919
2026-06-18	SAR 2.04	SAR 2.10	SAR 2.03	SAR 2.10	39,075,856
2026-06-17	SAR 2.03	SAR 2.06	SAR 2.02	SAR 2.04	15,838,384
2026-06-16	SAR 2.00	SAR 2.06	SAR 1.99	SAR 2.03	55,880,949
2026-06-15	SAR 1.95	SAR 2.01	SAR 1.95	SAR 2.00	68,115,377
2026-06-14	SAR 1.95	SAR 1.97	SAR 1.94	SAR 1.95	22,664,549
2026-06-11	SAR 1.91	SAR 1.93	SAR 1.91	SAR 1.93	12,016,361
2026-06-10	SAR 1.93	SAR 1.95	SAR 1.90	SAR 1.92	27,586,647
2026-06-09	SAR 1.93	SAR 1.94	SAR 1.92	SAR 1.94	27,567,514
2026-06-08	SAR 1.93	SAR 1.94	SAR 1.91	SAR 1.93	16,224,275
2026-06-07	SAR 1.94	SAR 1.95	SAR 1.93	SAR 1.94	10,328,763
2026-06-04	SAR 1.95	SAR 1.97	SAR 1.94	SAR 1.96	21,947,722
2026-06-03	SAR 1.96	SAR 1.98	SAR 1.95	SAR 1.96	30,887,539
2026-06-02	SAR 1.98	SAR 1.98	SAR 1.95	SAR 1.96	25,890,528
2026-06-01	SAR 1.95	SAR 1.99	SAR 1.94	SAR 1.98	68,706,982
2026-05-31	SAR 1.96	SAR 1.99	SAR 1.92	SAR 1.94	35,017,483
2026-05-21	SAR 1.93	SAR 1.94	SAR 1.91	SAR 1.92	19,340,955
2026-05-20	SAR 1.91	SAR 1.93	SAR 1.89	SAR 1.93	25,295,972
2026-05-19	SAR 1.87	SAR 1.90	SAR 1.86	SAR 1.90	36,952,518
2026-05-18	SAR 1.86	SAR 1.87	SAR 1.85	SAR 1.87	16,281,119
2026-05-17	SAR 1.87	SAR 1.88	SAR 1.86	SAR 1.87	7,279,826
2026-05-14	SAR 1.87	SAR 1.89	SAR 1.86	SAR 1.88	21,061,602
2026-05-13	SAR 1.85	SAR 1.89	SAR 1.84	SAR 1.86	48,854,028
2026-05-12	SAR 1.87	SAR 1.88	SAR 1.84	SAR 1.85	25,663,127
2026-05-11	SAR 1.90	SAR 1.90	SAR 1.87	SAR 1.87	33,705,806
2026-05-10	SAR 1.90	SAR 1.92	SAR 1.88	SAR 1.90	17,649,847
2026-05-07	SAR 1.99	SAR 2.00	SAR 1.96	SAR 1.98	31,915,176
2026-05-06	SAR 1.97	SAR 2.00	SAR 1.97	SAR 1.99	29,142,688
2026-05-05	SAR 2.00	SAR 2.00	SAR 1.94	SAR 1.96	43,600,494
2026-05-04	SAR 2.03	SAR 2.03	SAR 2.03	SAR 2.03	0
2026-05-03	SAR 2.04	SAR 2.05	SAR 2.03	SAR 2.03	20,025,235
2026-04-30	SAR 2.04	SAR 2.06	SAR 2.00	SAR 2.04	158,569,100
2026-04-29	SAR 2.05	SAR 2.05	SAR 2.05	SAR 2.05	52,978,575
2026-04-28	SAR 1.88	SAR 1.89	SAR 1.86	SAR 1.87	33,181,159
2026-04-27	SAR 1.88	SAR 1.89	SAR 1.87	SAR 1.88	75,789,547
2026-04-26	SAR 1.87	SAR 1.88	SAR 1.86	SAR 1.88	15,278,600
2026-04-23	SAR 1.88	SAR 1.89	SAR 1.86	SAR 1.87	12,769,690
2026-04-22	SAR 1.89	SAR 1.90	SAR 1.87	SAR 1.87	11,848,869
2026-04-21	SAR 1.89	SAR 1.90	SAR 1.88	SAR 1.89	15,816,435
2026-04-20	SAR 1.90	SAR 1.91	SAR 1.88	SAR 1.88	25,105,186
2026-04-19	SAR 1.92	SAR 1.93	SAR 1.90	SAR 1.90	14,281,012
2026-04-16	SAR 1.93	SAR 1.94	SAR 1.91	SAR 1.92	33,022,721
2026-04-15	SAR 1.88	SAR 1.92	SAR 1.88	SAR 1.92	39,928,982
2026-04-14	SAR 1.88	SAR 1.89	SAR 1.87	SAR 1.88	18,130,862
2026-04-13	SAR 1.87	SAR 1.88	SAR 1.86	SAR 1.88	13,476,615
2026-04-12	SAR 1.88	SAR 1.89	SAR 1.86	SAR 1.87	19,468,450
2026-04-09	SAR 1.89	SAR 1.90	SAR 1.87	SAR 1.89	15,472,218
2026-04-08	SAR 1.88	SAR 1.91	SAR 1.88	SAR 1.89	48,127,956
2026-04-07	SAR 1.86	SAR 1.86	SAR 1.83	SAR 1.85	24,912,585
2026-04-06	SAR 1.86	SAR 1.87	SAR 1.84	SAR 1.86	32,096,231
2026-04-05	SAR 1.90	SAR 1.91	SAR 1.86	SAR 1.86	27,326,982
2026-04-02	SAR 1.90	SAR 1.91	SAR 1.88	SAR 1.90	26,136,008
2026-04-01	SAR 1.91	SAR 1.91	SAR 1.87	SAR 1.90	24,271,143
2026-03-31	SAR 1.93	SAR 1.94	SAR 1.89	SAR 1.90	51,365,069
2026-03-30	SAR 1.95	SAR 1.96	SAR 1.92	SAR 1.94	20,825,265
2026-03-29	SAR 1.95	SAR 1.96	SAR 1.92	SAR 1.94	20,825,265
2026-03-26	SAR 1.96	SAR 1.97	SAR 1.94	SAR 1.96	26,594,435
2026-03-25	SAR 1.92	SAR 1.98	SAR 1.92	SAR 1.97	44,549,293
2026-03-24	SAR 1.81	SAR 1.93	SAR 1.81	SAR 1.90	53,348,791
2026-03-16	SAR 1.76	SAR 1.81	SAR 1.76	SAR 1.80	40,869,029
2026-03-15	SAR 1.83	SAR 1.84	SAR 1.77	SAR 1.78	27,621,129
2026-03-12	SAR 1.89	SAR 1.90	SAR 1.84	SAR 1.85	44,514,136
2026-03-11	SAR 1.93	SAR 1.94	SAR 1.90	SAR 1.90	23,074,412
2026-03-10	SAR 1.95	SAR 1.96	SAR 1.92	SAR 1.92	31,807,678
2026-03-09	SAR 1.98	SAR 1.99	SAR 1.91	SAR 1.95	39,351,370
2026-03-08	SAR 2.01	SAR 2.03	SAR 1.98	SAR 1.99	36,438,717
2026-03-05	SAR 2.01	SAR 2.04	SAR 1.99	SAR 2.01	27,781,102
2026-03-04	SAR 1.92	SAR 2.02	SAR 1.89	SAR 2.01	60,899,319
2026-03-03	SAR 1.95	SAR 1.98	SAR 1.93	SAR 1.96	32,880,144
2026-03-02	SAR 1.95	SAR 1.99	SAR 1.93	SAR 1.95	35,478,941
2026-03-01	SAR 1.92	SAR 2.02	SAR 1.92	SAR 1.96	41,774,221
2026-02-26	SAR 2.05	SAR 2.06	SAR 2.01	SAR 2.05	27,663,073
2026-02-25	SAR 2.06	SAR 2.10	SAR 2.05	SAR 2.06	17,489,195
2026-02-24	SAR 2.11	SAR 2.12	SAR 2.05	SAR 2.08	36,641,620
2026-02-23	SAR 2.06	SAR 2.12	SAR 2.05	SAR 2.12	57,020,443
2026-02-19	SAR 2.07	SAR 2.09	SAR 2.05	SAR 2.07	52,690,016
2026-02-18	SAR 2.04	SAR 2.09	SAR 2.04	SAR 2.08	50,712,143
2026-02-17	SAR 2.02	SAR 2.06	SAR 2.02	SAR 2.04	50,334,335
2026-02-16	SAR 2.04	SAR 2.06	SAR 2.02	SAR 2.04	32,392,099
2026-02-15	SAR 2.05	SAR 2.07	SAR 2.00	SAR 2.03	37,774,357
2026-02-12	SAR 1.97	SAR 2.07	SAR 1.97	SAR 2.04	90,835,972
2026-02-11	SAR 1.98	SAR 2.03	SAR 1.92	SAR 1.97	160,769,540
2026-02-10	SAR 1.96	SAR 1.96	SAR 1.93	SAR 1.96	115,317,880
2026-02-09	SAR 1.79	SAR 1.79	SAR 1.79	SAR 1.79	44,932,399
2026-02-08	SAR 1.65	SAR 1.66	SAR 1.63	SAR 1.63	13,706,852
2026-02-05	SAR 1.66	SAR 1.66	SAR 1.63	SAR 1.64	18,549,623
2026-02-04	SAR 1.66	SAR 1.67	SAR 1.65	SAR 1.67	8,492,129
2026-02-03	SAR 1.66	SAR 1.67	SAR 1.65	SAR 1.65	11,801,709
2026-02-02	SAR 1.66	SAR 1.67	SAR 1.64	SAR 1.66	15,826,202
2026-02-01	SAR 1.66	SAR 1.67	SAR 1.63	SAR 1.65	19,680,706
2026-01-29	SAR 1.67	SAR 1.68	SAR 1.65	SAR 1.65	26,823,412
2026-01-28	SAR 1.68	SAR 1.69	SAR 1.66	SAR 1.68	18,945,759
2026-01-27	SAR 1.67	SAR 1.69	SAR 1.66	SAR 1.67	34,608,720
2026-01-26	SAR 1.67	SAR 1.68	SAR 1.65	SAR 1.68	25,629,582
2026-01-25	SAR 1.66	SAR 1.68	SAR 1.65	SAR 1.67	16,032,228
2026-01-22	SAR 1.64	SAR 1.67	SAR 1.64	SAR 1.65	16,895,231
2026-01-21	SAR 1.66	SAR 1.68	SAR 1.64	SAR 1.64	37,277,728
2026-01-20	SAR 1.68	SAR 1.69	SAR 1.65	SAR 1.67	15,116,322
2026-01-19	SAR 1.69	SAR 1.70	SAR 1.67	SAR 1.68	17,458,186
2026-01-18	SAR 1.67	SAR 1.70	SAR 1.67	SAR 1.69	15,931,975
2026-01-15	SAR 1.67	SAR 1.68	SAR 1.65	SAR 1.66	18,128,511
2026-01-14	SAR 1.66	SAR 1.70	SAR 1.66	SAR 1.68	38,666,236
2026-01-13	SAR 1.68	SAR 1.69	SAR 1.66	SAR 1.66	29,127,995
2026-01-12	SAR 1.67	SAR 1.70	SAR 1.67	SAR 1.69	19,885,955
2026-01-11	SAR 1.65	SAR 1.68	SAR 1.64	SAR 1.67	25,753,646
2026-01-08	SAR 1.69	SAR 1.69	SAR 1.64	SAR 1.65	27,955,391
2026-01-07	SAR 1.69	SAR 1.73	SAR 1.68	SAR 1.69	29,883,136
2026-01-06	SAR 1.67	SAR 1.69	SAR 1.63	SAR 1.66	19,187,569
2026-01-05	SAR 1.70	SAR 1.71	SAR 1.66	SAR 1.67	18,754,420
2026-01-04	SAR 1.75	SAR 1.75	SAR 1.68	SAR 1.69	18,342,280
2026-01-01	SAR 1.68	SAR 1.74	SAR 1.68	SAR 1.73	10,235,018
2025-12-31	SAR 1.65	SAR 1.68	SAR 1.64	SAR 1.68	16,852,355
2025-12-30	SAR 1.67	SAR 1.68	SAR 1.63	SAR 1.63	20,980,214
2025-12-29	SAR 1.64	SAR 1.68	SAR 1.63	SAR 1.67	13,758,161
2025-12-28	SAR 1.65	SAR 1.65	SAR 1.62	SAR 1.64	17,360,103
2025-12-25	SAR 1.68	SAR 1.68	SAR 1.65	SAR 1.65	10,171,990
2025-12-24	SAR 1.69	SAR 1.70	SAR 1.67	SAR 1.68	10,709,467
2025-12-23	SAR 1.67	SAR 1.71	SAR 1.67	SAR 1.69	25,663,230
2025-12-22	SAR 1.70	SAR 1.71	SAR 1.64	SAR 1.67	32,834,889
2025-12-21	SAR 1.69	SAR 1.71	SAR 1.69	SAR 1.70	17,030,480
2025-12-18	SAR 1.73	SAR 1.73	SAR 1.69	SAR 1.69	16,921,624
2025-12-17	SAR 1.71	SAR 1.74	SAR 1.70	SAR 1.73	24,527,429
2025-12-16	SAR 1.74	SAR 1.75	SAR 1.71	SAR 1.72	21,721,412
2025-12-15	SAR 1.74	SAR 1.75	SAR 1.72	SAR 1.74	19,781,175
2025-12-14	SAR 1.78	SAR 1.78	SAR 1.74	SAR 1.74	19,938,566
2025-12-11	SAR 1.79	SAR 1.80	SAR 1.77	SAR 1.79	19,636,037
2025-12-10	SAR 1.80	SAR 1.81	SAR 1.78	SAR 1.79	17,280,092
2025-12-09	SAR 1.78	SAR 1.80	SAR 1.76	SAR 1.79	17,896,035
2025-12-08	SAR 1.80	SAR 1.80	SAR 1.76	SAR 1.78	30,570,141
2025-12-07	SAR 1.80	SAR 1.81	SAR 1.78	SAR 1.80	23,188,708
2025-12-04	SAR 1.79	SAR 1.81	SAR 1.78	SAR 1.79	33,577,077
2025-12-03	SAR 1.78	SAR 1.80	SAR 1.76	SAR 1.79	29,640,942
2025-12-02	SAR 1.78	SAR 1.80	SAR 1.76	SAR 1.78	24,385,235
2025-12-01	SAR 1.78	SAR 1.79	SAR 1.76	SAR 1.78	17,524,399
2025-11-30	SAR 1.80	SAR 1.81	SAR 1.77	SAR 1.77	22,829,213
2025-11-27	SAR 1.80	SAR 1.82	SAR 1.79	SAR 1.79	17,017,367
2025-11-26	SAR 1.80	SAR 1.83	SAR 1.77	SAR 1.80	63,660,181
2025-11-25	SAR 1.86	SAR 1.86	SAR 1.79	SAR 1.80	34,888,436
2025-11-24	SAR 1.87	SAR 1.88	SAR 1.84	SAR 1.86	18,081,768
2025-11-23	SAR 1.87	SAR 1.89	SAR 1.86	SAR 1.87	12,154,054
2025-11-20	SAR 1.87	SAR 1.88	SAR 1.86	SAR 1.88	12,985,976
2025-11-19	SAR 1.88	SAR 1.89	SAR 1.85	SAR 1.86	35,217,213
2025-11-18	SAR 1.89	SAR 1.91	SAR 1.87	SAR 1.89	44,286,373
2025-11-17	SAR 1.90	SAR 1.90	SAR 1.87	SAR 1.90	18,053,967
2025-11-16	SAR 1.91	SAR 1.93	SAR 1.88	SAR 1.88	24,064,509
2025-11-13	SAR 1.94	SAR 1.95	SAR 1.91	SAR 1.92	17,549,762
2025-11-12	SAR 1.91	SAR 1.97	SAR 1.91	SAR 1.94	28,196,373
2025-11-11	SAR 1.94	SAR 1.94	SAR 1.90	SAR 1.91	19,498,800
2025-11-10	SAR 1.90	SAR 1.94	SAR 1.89	SAR 1.93	23,756,825
2025-11-09	SAR 1.92	SAR 1.92	SAR 1.88	SAR 1.90	18,703,484
2025-11-06	SAR 1.88	SAR 1.91	SAR 1.86	SAR 1.91	47,926,830
2025-11-05	SAR 1.89	SAR 1.89	SAR 1.85	SAR 1.87	71,398,867
2025-11-04	SAR 1.95	SAR 1.96	SAR 1.88	SAR 1.89	92,816,519
2025-11-03	SAR 2.06	SAR 2.06	SAR 1.91	SAR 1.95	105,235,740
2025-11-02	SAR 2.12	SAR 2.13	SAR 2.05	SAR 2.07	86,314,962
2025-10-30	SAR 2.20	SAR 2.25	SAR 2.18	SAR 2.22	40,241,949
2025-10-29	SAR 2.21	SAR 2.22	SAR 2.18	SAR 2.20	17,100,050
2025-10-28	SAR 2.22	SAR 2.24	SAR 2.19	SAR 2.20	58,265,745
2025-10-27	SAR 2.16	SAR 2.23	SAR 2.16	SAR 2.22	62,827,049
2025-10-26	SAR 2.12	SAR 2.17	SAR 2.12	SAR 2.16	25,986,732
2025-10-23	SAR 2.14	SAR 2.15	SAR 2.11	SAR 2.12	13,136,456
2025-10-22	SAR 2.14	SAR 2.16	SAR 2.12	SAR 2.14	25,333,694
2025-10-21	SAR 2.12	SAR 2.16	SAR 2.08	SAR 2.13	50,177,794
2025-10-20	SAR 2.12	SAR 2.15	SAR 2.07	SAR 2.08	33,103,827
2025-10-19	SAR 2.14	SAR 2.15	SAR 2.11	SAR 2.11	20,154,189
2025-10-16	SAR 2.13	SAR 2.16	SAR 2.12	SAR 2.14	38,141,182
2025-10-15	SAR 2.07	SAR 2.14	SAR 2.06	SAR 2.13	53,444,814
2025-10-14	SAR 2.10	SAR 2.11	SAR 2.05	SAR 2.06	29,171,690
2025-10-13	SAR 2.04	SAR 2.10	SAR 2.03	SAR 2.10	40,709,569
2025-10-12	SAR 2.02	SAR 2.04	SAR 2.00	SAR 2.03	24,020,955
2025-10-09	SAR 2.03	SAR 2.08	SAR 2.03	SAR 2.06	52,466,500
2025-10-08	SAR 2.04	SAR 2.05	SAR 2.01	SAR 2.03	19,601,245