The National Agricultural Development Company (6010) Price History

Daily open, high, low, close and volume for The National Agricultural Development Company (6010) from 2025-10-15 to 2026-10-14, newest first.

‹ 6010 price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	SAR 13.10	SAR 13.10	SAR 12.69	SAR 12.70	660,062
2026-10-13	SAR 13.07	SAR 13.20	SAR 13.05	SAR 13.05	378,153
2026-10-12	SAR 13.35	SAR 13.38	SAR 13.05	SAR 13.05	612,368
2026-10-11	SAR 13.35	SAR 13.49	SAR 13.10	SAR 13.30	407,446
2026-10-08	SAR 13.59	SAR 13.59	SAR 13.30	SAR 13.40	492,070
2026-10-07	SAR 13.78	SAR 13.78	SAR 13.55	SAR 13.59	683,137
2026-10-06	SAR 13.71	SAR 13.95	SAR 13.67	SAR 13.76	578,370
2026-10-05	SAR 13.80	SAR 13.88	SAR 13.56	SAR 13.66	574,676
2026-10-04	SAR 13.65	SAR 13.84	SAR 13.65	SAR 13.80	203,282
2026-10-01	SAR 13.57	SAR 13.68	SAR 13.53	SAR 13.64	230,630
2026-09-30	SAR 13.82	SAR 13.87	SAR 13.51	SAR 13.52	404,193
2026-09-29	SAR 13.96	SAR 13.96	SAR 13.78	SAR 13.80	267,492
2026-09-28	SAR 13.92	SAR 14.05	SAR 13.90	SAR 13.92	245,291
2026-09-27	SAR 13.98	SAR 14.07	SAR 13.90	SAR 13.99	188,959
2026-09-24	SAR 14.02	SAR 14.08	SAR 13.89	SAR 13.97	279,186
2026-09-22	SAR 13.82	SAR 14.04	SAR 13.80	SAR 14.00	282,805
2026-09-21	SAR 13.92	SAR 14.01	SAR 13.78	SAR 13.80	465,890
2026-09-20	SAR 14.13	SAR 14.14	SAR 13.85	SAR 13.92	411,726
2026-09-17	SAR 14.16	SAR 14.27	SAR 14.12	SAR 14.13	434,652
2026-09-16	SAR 14.17	SAR 14.26	SAR 14.08	SAR 14.16	311,384
2026-09-15	SAR 14.30	SAR 14.41	SAR 14.17	SAR 14.18	447,749
2026-09-14	SAR 14.56	SAR 14.57	SAR 14.40	SAR 14.44	317,590
2026-09-13	SAR 14.71	SAR 14.71	SAR 14.50	SAR 14.56	341,043
2026-09-10	SAR 14.71	SAR 14.94	SAR 14.71	SAR 14.80	931,302
2026-09-09	SAR 14.96	SAR 14.97	SAR 14.68	SAR 14.72	491,623
2026-09-08	SAR 15.02	SAR 15.10	SAR 14.88	SAR 14.97	389,973
2026-09-07	SAR 15.17	SAR 15.19	SAR 15.02	SAR 15.13	683,169
2026-09-06	SAR 15.20	SAR 15.28	SAR 15.07	SAR 15.12	829,672
2026-09-03	SAR 15.20	SAR 15.28	SAR 15.07	SAR 15.12	829,672
2026-09-02	SAR 15.20	SAR 15.40	SAR 14.98	SAR 15.20	778,626
2026-09-01	SAR 15.30	SAR 15.43	SAR 15.20	SAR 15.22	194,751
2026-08-31	SAR 15.25	SAR 15.31	SAR 15.20	SAR 15.30	341,591
2026-08-30	SAR 15.40	SAR 15.40	SAR 15.22	SAR 15.32	421,571
2026-08-27	SAR 15.12	SAR 15.47	SAR 15.06	SAR 15.30	830,649
2026-08-26	SAR 15.00	SAR 15.30	SAR 14.88	SAR 15.13	990,744
2026-08-25	SAR 14.71	SAR 15.02	SAR 14.64	SAR 15.00	1,415,901
2026-08-24	SAR 14.46	SAR 14.70	SAR 14.43	SAR 14.65	556,841
2026-08-23	SAR 14.65	SAR 14.80	SAR 14.44	SAR 14.44	774,914
2026-08-20	SAR 14.40	SAR 14.63	SAR 14.40	SAR 14.59	797,975
2026-08-19	SAR 14.41	SAR 14.50	SAR 14.33	SAR 14.34	518,102
2026-08-18	SAR 14.38	SAR 14.53	SAR 14.33	SAR 14.42	304,893
2026-08-17	SAR 14.35	SAR 14.51	SAR 14.30	SAR 14.30	618,703
2026-08-16	SAR 14.20	SAR 14.20	SAR 14.20	SAR 14.20	0
2026-08-13	SAR 14.36	SAR 14.49	SAR 14.20	SAR 14.20	826,481
2026-08-12	SAR 14.48	SAR 14.50	SAR 14.34	SAR 14.34	407,151
2026-08-11	SAR 14.40	SAR 14.51	SAR 14.36	SAR 14.50	400,543
2026-08-10	SAR 14.35	SAR 14.53	SAR 14.30	SAR 14.40	645,211
2026-08-09	SAR 14.40	SAR 14.53	SAR 14.33	SAR 14.34	321,612
2026-08-06	SAR 14.67	SAR 14.67	SAR 14.36	SAR 14.36	536,674
2026-08-05	SAR 14.59	SAR 14.72	SAR 14.54	SAR 14.65	647,441
2026-08-04	SAR 14.55	SAR 14.61	SAR 14.49	SAR 14.54	516,227
2026-08-03	SAR 14.33	SAR 14.62	SAR 14.26	SAR 14.54	604,333
2026-08-02	SAR 14.10	SAR 14.32	SAR 14.08	SAR 14.25	400,461
2026-07-30	SAR 14.11	SAR 14.25	SAR 14.05	SAR 14.05	601,609
2026-07-29	SAR 14.29	SAR 14.37	SAR 14.02	SAR 14.10	614,757
2026-07-28	SAR 14.42	SAR 14.45	SAR 14.29	SAR 14.29	322,672
2026-07-27	SAR 14.44	SAR 14.53	SAR 14.36	SAR 14.40	653,263
2026-07-26	SAR 14.59	SAR 14.64	SAR 14.31	SAR 14.31	687,451
2026-07-23	SAR 14.58	SAR 14.64	SAR 14.55	SAR 14.61	682,548
2026-07-22	SAR 14.62	SAR 14.66	SAR 14.50	SAR 14.56	667,811
2026-07-21	SAR 14.80	SAR 14.96	SAR 14.50	SAR 14.52	868,971
2026-07-20	SAR 15.20	SAR 15.20	SAR 14.78	SAR 14.87	1,642,400
2026-07-19	SAR 15.35	SAR 15.48	SAR 15.18	SAR 15.45	377,008
2026-07-16	SAR 15.34	SAR 15.52	SAR 15.34	SAR 15.47	226,916
2026-07-15	SAR 15.38	SAR 15.45	SAR 15.34	SAR 15.34	449,479
2026-07-14	SAR 15.68	SAR 15.70	SAR 15.36	SAR 15.36	900,871
2026-07-13	SAR 15.76	SAR 15.80	SAR 15.58	SAR 15.68	475,624
2026-07-12	SAR 15.63	SAR 15.72	SAR 15.57	SAR 15.66	253,636
2026-07-09	SAR 15.60	SAR 15.85	SAR 15.54	SAR 15.67	539,036
2026-07-08	SAR 15.79	SAR 15.79	SAR 15.56	SAR 15.65	869,793
2026-07-07	SAR 15.83	SAR 15.86	SAR 15.76	SAR 15.82	736,902
2026-07-06	SAR 15.99	SAR 15.99	SAR 15.82	SAR 15.84	741,391
2026-07-05	SAR 16.06	SAR 16.29	SAR 15.75	SAR 15.99	2,256,720
2026-07-02	SAR 15.99	SAR 16.12	SAR 15.93	SAR 15.98	839,685
2026-07-01	SAR 15.83	SAR 16.04	SAR 15.80	SAR 15.96	684,034
2026-06-30	SAR 15.81	SAR 15.96	SAR 15.75	SAR 15.82	835,003
2026-06-29	SAR 15.82	SAR 15.87	SAR 15.73	SAR 15.75	569,921
2026-06-28	SAR 15.98	SAR 16.04	SAR 15.82	SAR 15.82	795,577
2026-06-25	SAR 16.19	SAR 16.20	SAR 15.95	SAR 15.98	1,336,370
2026-06-24	SAR 16.02	SAR 16.27	SAR 16.00	SAR 16.17	1,172,217
2026-06-23	SAR 16.31	SAR 16.43	SAR 16.00	SAR 16.00	1,211,697
2026-06-22	SAR 16.42	SAR 16.43	SAR 16.26	SAR 16.38	438,842
2026-06-21	SAR 16.10	SAR 16.66	SAR 16.10	SAR 16.42	1,231,286
2026-06-18	SAR 16.01	SAR 16.19	SAR 16.00	SAR 16.10	785,504
2026-06-17	SAR 16.07	SAR 16.20	SAR 16.02	SAR 16.02	993,277
2026-06-16	SAR 16.43	SAR 16.48	SAR 16.12	SAR 16.12	1,445,696
2026-06-15	SAR 16.31	SAR 16.48	SAR 16.28	SAR 16.37	868,753
2026-06-14	SAR 16.44	SAR 16.53	SAR 16.26	SAR 16.26	1,493,933
2026-06-11	SAR 16.31	SAR 16.50	SAR 16.30	SAR 16.34	451,648
2026-06-10	SAR 16.54	SAR 16.82	SAR 16.25	SAR 16.25	1,579,717
2026-06-09	SAR 16.57	SAR 16.72	SAR 16.53	SAR 16.53	918,390
2026-06-08	SAR 16.50	SAR 16.63	SAR 16.40	SAR 16.50	457,378
2026-06-07	SAR 16.60	SAR 16.69	SAR 16.43	SAR 16.69	497,368
2026-06-04	SAR 16.95	SAR 16.97	SAR 16.69	SAR 16.69	839,508
2026-06-03	SAR 16.89	SAR 17.20	SAR 16.85	SAR 16.95	1,134,436
2026-06-02	SAR 16.79	SAR 16.95	SAR 16.70	SAR 16.90	658,060
2026-06-01	SAR 16.93	SAR 17.00	SAR 16.73	SAR 16.79	872,476
2026-05-31	SAR 17.15	SAR 17.15	SAR 16.83	SAR 16.92	478,934
2026-05-21	SAR 16.69	SAR 17.15	SAR 16.65	SAR 16.80	1,336,388
2026-05-20	SAR 16.74	SAR 16.93	SAR 16.62	SAR 16.68	1,903,959
2026-05-19	SAR 16.16	SAR 17.00	SAR 16.16	SAR 16.90	3,238,100
2026-05-18	SAR 16.48	SAR 16.48	SAR 16.14	SAR 16.16	973,276
2026-05-17	SAR 16.30	SAR 16.69	SAR 16.22	SAR 16.50	1,724,213
2026-05-14	SAR 17.04	SAR 17.09	SAR 16.28	SAR 16.29	2,412,246
2026-05-13	SAR 17.27	SAR 17.45	SAR 16.91	SAR 17.00	1,170,927
2026-05-12	SAR 17.42	SAR 17.89	SAR 17.09	SAR 17.30	5,083,549
2026-05-11	SAR 16.00	SAR 17.58	SAR 15.98	SAR 17.44	8,353,144
2026-05-10	SAR 15.73	SAR 16.02	SAR 15.70	SAR 15.99	1,056,911
2026-05-07	SAR 15.72	SAR 15.92	SAR 15.54	SAR 15.72	1,219,928
2026-05-06	SAR 16.12	SAR 16.19	SAR 15.72	SAR 15.72	2,758,148
2026-05-05	SAR 16.31	SAR 16.35	SAR 16.07	SAR 16.10	984,373
2026-05-04	SAR 16.12	SAR 16.12	SAR 16.12	SAR 16.12	0
2026-05-03	SAR 16.14	SAR 16.22	SAR 16.09	SAR 16.12	714,265
2026-04-30	SAR 16.10	SAR 16.10	SAR 16.00	SAR 16.03	916,405
2026-04-29	SAR 16.11	SAR 16.18	SAR 16.07	SAR 16.10	805,287
2026-04-28	SAR 16.15	SAR 16.27	SAR 16.08	SAR 16.10	724,082
2026-04-27	SAR 16.15	SAR 16.34	SAR 15.95	SAR 16.15	1,547,252
2026-04-26	SAR 16.84	SAR 16.84	SAR 15.95	SAR 16.15	2,697,102
2026-04-23	SAR 16.92	SAR 16.99	SAR 16.85	SAR 16.87	376,671
2026-04-22	SAR 17.00	SAR 17.02	SAR 16.85	SAR 16.85	642,714
2026-04-21	SAR 17.02	SAR 17.10	SAR 16.97	SAR 16.97	491,629
2026-04-20	SAR 17.15	SAR 17.16	SAR 16.98	SAR 17.01	498,301
2026-04-19	SAR 17.20	SAR 17.38	SAR 17.13	SAR 17.19	731,933
2026-04-16	SAR 17.23	SAR 17.27	SAR 17.17	SAR 17.19	814,570
2026-04-15	SAR 17.06	SAR 17.22	SAR 17.06	SAR 17.20	676,605
2026-04-14	SAR 17.09	SAR 17.23	SAR 17.02	SAR 17.12	749,458
2026-04-13	SAR 16.98	SAR 17.10	SAR 16.89	SAR 17.10	693,473
2026-04-12	SAR 16.98	SAR 17.10	SAR 16.79	SAR 16.98	589,216
2026-04-09	SAR 17.10	SAR 17.14	SAR 16.94	SAR 16.97	449,001
2026-04-08	SAR 17.10	SAR 17.25	SAR 17.04	SAR 17.24	1,044,866
2026-04-07	SAR 17.10	SAR 17.10	SAR 16.73	SAR 16.80	950,125
2026-04-06	SAR 17.50	SAR 17.61	SAR 17.09	SAR 17.15	640,007
2026-04-05	SAR 17.64	SAR 17.68	SAR 17.46	SAR 17.50	373,857
2026-04-02	SAR 17.67	SAR 17.67	SAR 17.48	SAR 17.49	501,498
2026-04-01	SAR 17.80	SAR 17.80	SAR 17.61	SAR 17.68	483,059
2026-03-31	SAR 17.40	SAR 17.81	SAR 17.33	SAR 17.80	1,144,895
2026-03-30	SAR 17.17	SAR 17.36	SAR 17.13	SAR 17.18	507,477
2026-03-29	SAR 17.17	SAR 17.36	SAR 17.13	SAR 17.18	507,477
2026-03-26	SAR 17.19	SAR 17.27	SAR 17.12	SAR 17.19	402,471
2026-03-25	SAR 17.02	SAR 17.19	SAR 16.99	SAR 17.12	509,258
2026-03-24	SAR 16.86	SAR 17.02	SAR 16.83	SAR 16.99	620,207
2026-03-16	SAR 16.76	SAR 16.99	SAR 16.64	SAR 16.99	317,917
2026-03-15	SAR 16.77	SAR 16.86	SAR 16.63	SAR 16.85	200,795
2026-03-12	SAR 16.88	SAR 16.99	SAR 16.70	SAR 16.77	562,056
2026-03-11	SAR 17.14	SAR 17.14	SAR 16.85	SAR 17.00	330,150
2026-03-10	SAR 16.86	SAR 17.15	SAR 16.80	SAR 17.14	506,515
2026-03-09	SAR 17.15	SAR 17.21	SAR 16.77	SAR 16.85	495,462
2026-03-08	SAR 16.90	SAR 17.40	SAR 16.88	SAR 17.16	599,397
2026-03-05	SAR 16.65	SAR 16.96	SAR 16.60	SAR 16.92	887,334
2026-03-04	SAR 16.40	SAR 16.72	SAR 16.38	SAR 16.64	900,443
2026-03-03	SAR 16.51	SAR 16.72	SAR 16.31	SAR 16.49	796,925
2026-03-02	SAR 16.98	SAR 17.02	SAR 16.46	SAR 16.79	948,142
2026-03-01	SAR 15.80	SAR 16.93	SAR 15.80	SAR 16.90	997,383
2026-02-26	SAR 17.07	SAR 17.20	SAR 16.90	SAR 17.20	437,863
2026-02-25	SAR 17.04	SAR 17.28	SAR 17.01	SAR 17.10	386,037
2026-02-24	SAR 17.31	SAR 17.39	SAR 17.04	SAR 17.22	370,635
2026-02-23	SAR 17.30	SAR 17.49	SAR 17.00	SAR 17.39	844,642
2026-02-19	SAR 17.64	SAR 17.66	SAR 17.20	SAR 17.25	863,719
2026-02-18	SAR 17.61	SAR 17.74	SAR 17.50	SAR 17.67	1,006,606
2026-02-17	SAR 17.77	SAR 17.77	SAR 17.56	SAR 17.70	307,414
2026-02-16	SAR 17.97	SAR 17.97	SAR 17.65	SAR 17.80	807,241
2026-02-15	SAR 17.76	SAR 18.09	SAR 17.76	SAR 17.98	490,152
2026-02-12	SAR 17.67	SAR 17.81	SAR 17.58	SAR 17.75	1,052,234
2026-02-11	SAR 17.61	SAR 17.71	SAR 17.52	SAR 17.68	284,506
2026-02-10	SAR 17.60	SAR 17.84	SAR 17.52	SAR 17.61	503,514
2026-02-09	SAR 17.78	SAR 17.78	SAR 17.46	SAR 17.63	562,639
2026-02-08	SAR 17.64	SAR 17.81	SAR 17.49	SAR 17.79	1,212,747
2026-02-05	SAR 18.00	SAR 18.00	SAR 17.45	SAR 17.60	2,414,570
2026-02-04	SAR 18.21	SAR 18.21	SAR 17.89	SAR 18.00	1,917,183
2026-02-03	SAR 18.40	SAR 18.50	SAR 18.07	SAR 18.20	1,707,498
2026-02-02	SAR 18.55	SAR 18.55	SAR 18.11	SAR 18.39	1,563,482
2026-02-01	SAR 19.12	SAR 19.38	SAR 18.27	SAR 18.57	1,559,861
2026-01-29	SAR 19.95	SAR 19.98	SAR 19.67	SAR 19.78	542,860
2026-01-28	SAR 20.00	SAR 20.06	SAR 19.82	SAR 19.98	564,286
2026-01-27	SAR 20.00	SAR 20.24	SAR 19.87	SAR 20.00	635,554
2026-01-26	SAR 19.85	SAR 20.15	SAR 19.62	SAR 19.93	1,188,118
2026-01-25	SAR 19.40	SAR 19.88	SAR 19.38	SAR 19.85	1,103,122
2026-01-22	SAR 19.01	SAR 19.38	SAR 19.00	SAR 19.38	555,890
2026-01-21	SAR 18.91	SAR 19.00	SAR 18.80	SAR 18.92	517,658
2026-01-20	SAR 19.17	SAR 19.24	SAR 18.93	SAR 18.93	506,245
2026-01-19	SAR 19.06	SAR 19.17	SAR 19.05	SAR 19.12	194,266
2026-01-18	SAR 18.96	SAR 19.28	SAR 18.96	SAR 19.03	329,475
2026-01-15	SAR 19.20	SAR 19.28	SAR 19.00	SAR 19.00	434,858
2026-01-14	SAR 19.32	SAR 19.50	SAR 19.19	SAR 19.19	795,027
2026-01-13	SAR 19.40	SAR 19.46	SAR 19.14	SAR 19.45	682,308
2026-01-12	SAR 18.58	SAR 19.39	SAR 18.58	SAR 19.31	885,986
2026-01-11	SAR 18.31	SAR 18.58	SAR 18.31	SAR 18.56	282,057
2026-01-08	SAR 18.40	SAR 18.40	SAR 18.19	SAR 18.40	470,249
2026-01-07	SAR 18.76	SAR 18.86	SAR 18.37	SAR 18.51	330,764
2026-01-06	SAR 18.28	SAR 18.41	SAR 18.24	SAR 18.34	232,389
2026-01-05	SAR 18.65	SAR 18.73	SAR 18.26	SAR 18.32	335,901
2026-01-04	SAR 18.56	SAR 18.73	SAR 18.32	SAR 18.50	268,354
2026-01-01	SAR 18.40	SAR 18.73	SAR 18.40	SAR 18.73	217,308
2025-12-31	SAR 18.20	SAR 18.40	SAR 18.20	SAR 18.39	637,434
2025-12-30	SAR 18.45	SAR 18.76	SAR 17.95	SAR 18.10	1,382,165
2025-12-29	SAR 18.23	SAR 18.43	SAR 18.08	SAR 18.43	693,260
2025-12-28	SAR 18.40	SAR 18.47	SAR 18.10	SAR 18.23	614,518
2025-12-25	SAR 18.48	SAR 18.57	SAR 18.33	SAR 18.40	214,267
2025-12-24	SAR 18.55	SAR 18.56	SAR 18.41	SAR 18.48	195,575
2025-12-23	SAR 18.53	SAR 18.61	SAR 18.37	SAR 18.55	498,300
2025-12-22	SAR 18.45	SAR 18.69	SAR 18.32	SAR 18.53	707,478
2025-12-21	SAR 18.44	SAR 18.70	SAR 18.39	SAR 18.45	308,111
2025-12-18	SAR 18.49	SAR 18.66	SAR 18.34	SAR 18.36	500,052
2025-12-17	SAR 18.28	SAR 18.49	SAR 18.13	SAR 18.49	392,640
2025-12-16	SAR 18.22	SAR 18.60	SAR 18.16	SAR 18.29	625,032
2025-12-15	SAR 18.25	SAR 18.41	SAR 18.16	SAR 18.28	523,742
2025-12-14	SAR 18.46	SAR 18.50	SAR 18.23	SAR 18.24	663,796
2025-12-11	SAR 18.62	SAR 18.66	SAR 18.38	SAR 18.46	551,254
2025-12-10	SAR 18.61	SAR 18.68	SAR 18.52	SAR 18.59	432,141
2025-12-09	SAR 18.40	SAR 18.62	SAR 18.29	SAR 18.62	915,630
2025-12-08	SAR 18.35	SAR 18.45	SAR 18.27	SAR 18.40	340,989
2025-12-07	SAR 18.45	SAR 18.50	SAR 18.29	SAR 18.35	404,240
2025-12-04	SAR 18.51	SAR 18.63	SAR 18.35	SAR 18.42	1,108,671
2025-12-03	SAR 18.18	SAR 18.52	SAR 18.02	SAR 18.52	1,085,485
2025-12-02	SAR 18.60	SAR 18.77	SAR 18.18	SAR 18.18	1,000,320
2025-12-01	SAR 18.42	SAR 18.62	SAR 18.33	SAR 18.52	457,768
2025-11-30	SAR 18.80	SAR 18.84	SAR 18.35	SAR 18.47	860,470
2025-11-27	SAR 18.84	SAR 18.95	SAR 18.64	SAR 18.79	620,663
2025-11-26	SAR 18.76	SAR 18.86	SAR 18.35	SAR 18.81	1,714,919
2025-11-25	SAR 19.00	SAR 19.06	SAR 18.64	SAR 18.76	666,805
2025-11-24	SAR 19.10	SAR 19.12	SAR 18.86	SAR 19.02	852,959
2025-11-23	SAR 19.39	SAR 19.39	SAR 19.03	SAR 19.10	1,640,244
2025-11-20	SAR 19.36	SAR 19.50	SAR 19.22	SAR 19.39	1,351,239
2025-11-19	SAR 19.51	SAR 19.70	SAR 19.24	SAR 19.35	1,527,015
2025-11-18	SAR 19.30	SAR 19.54	SAR 19.11	SAR 19.51	1,610,683
2025-11-17	SAR 19.29	SAR 19.44	SAR 19.03	SAR 19.28	956,090
2025-11-16	SAR 19.96	SAR 19.96	SAR 19.20	SAR 19.29	1,402,776
2025-11-13	SAR 20.25	SAR 20.25	SAR 19.94	SAR 19.96	895,141
2025-11-12	SAR 20.39	SAR 20.42	SAR 20.22	SAR 20.25	954,641
2025-11-11	SAR 20.57	SAR 20.57	SAR 20.32	SAR 20.39	1,244,530
2025-11-10	SAR 20.60	SAR 20.70	SAR 20.39	SAR 20.57	649,785
2025-11-09	SAR 20.96	SAR 20.96	SAR 20.43	SAR 20.56	869,762
2025-11-06	SAR 20.55	SAR 21.00	SAR 20.55	SAR 21.00	506,645
2025-11-05	SAR 20.55	SAR 20.80	SAR 20.38	SAR 20.66	975,492
2025-11-04	SAR 20.66	SAR 20.74	SAR 20.54	SAR 20.57	744,231
2025-11-03	SAR 20.83	SAR 20.85	SAR 20.60	SAR 20.67	760,044
2025-11-02	SAR 20.80	SAR 20.91	SAR 20.72	SAR 20.82	551,144
2025-10-30	SAR 20.82	SAR 21.00	SAR 20.76	SAR 20.84	1,189,667
2025-10-29	SAR 20.95	SAR 20.97	SAR 20.76	SAR 20.82	769,434
2025-10-28	SAR 21.04	SAR 21.16	SAR 20.91	SAR 21.00	700,892
2025-10-27	SAR 21.32	SAR 21.41	SAR 20.99	SAR 21.03	1,202,916
2025-10-26	SAR 21.61	SAR 21.66	SAR 21.23	SAR 21.36	869,796
2025-10-23	SAR 21.69	SAR 21.70	SAR 21.56	SAR 21.63	326,402
2025-10-22	SAR 21.52	SAR 21.75	SAR 21.52	SAR 21.69	359,821
2025-10-21	SAR 21.95	SAR 21.95	SAR 21.55	SAR 21.60	259,990
2025-10-20	SAR 22.08	SAR 22.16	SAR 21.80	SAR 21.80	398,067
2025-10-19	SAR 22.29	SAR 22.36	SAR 22.09	SAR 22.17	342,249
2025-10-16	SAR 22.20	SAR 22.27	SAR 22.11	SAR 22.24	472,159
2025-10-15	SAR 22.00	SAR 22.19	SAR 21.95	SAR 22.19	368,849