Saudi Energy Company (5110) Price History

Daily open, high, low, close and volume for Saudi Energy Company (5110) from 2025-10-08 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	SAR 15.10	SAR 15.26	SAR 14.83	SAR 15.06	1,079,260
2026-10-20	SAR 15.45	SAR 15.45	SAR 15.07	SAR 15.07	1,125,715
2026-10-19	SAR 15.38	SAR 15.51	SAR 15.36	SAR 15.44	732,182
2026-10-18	SAR 15.31	SAR 15.58	SAR 15.31	SAR 15.38	314,781
2026-10-15	SAR 15.44	SAR 15.58	SAR 15.35	SAR 15.46	626,050
2026-10-14	SAR 15.54	SAR 15.63	SAR 15.36	SAR 15.62	1,431,239
2026-10-13	SAR 15.37	SAR 15.60	SAR 15.35	SAR 15.50	641,720
2026-10-12	SAR 15.40	SAR 15.50	SAR 15.28	SAR 15.50	687,493
2026-10-11	SAR 15.20	SAR 15.36	SAR 15.09	SAR 15.20	236,507
2026-10-08	SAR 15.57	SAR 15.60	SAR 15.27	SAR 15.27	1,470,302
2026-10-07	SAR 15.62	SAR 15.63	SAR 15.55	SAR 15.57	359,037
2026-10-06	SAR 15.54	SAR 15.68	SAR 15.54	SAR 15.60	627,187
2026-10-05	SAR 15.56	SAR 15.63	SAR 15.41	SAR 15.54	479,290
2026-10-04	SAR 15.49	SAR 15.69	SAR 15.49	SAR 15.56	271,562
2026-10-01	SAR 15.55	SAR 15.59	SAR 15.36	SAR 15.47	536,978
2026-09-30	SAR 15.58	SAR 15.67	SAR 15.54	SAR 15.60	1,089,721
2026-09-29	SAR 15.76	SAR 15.76	SAR 15.49	SAR 15.49	1,120,960
2026-09-28	SAR 15.63	SAR 15.84	SAR 15.63	SAR 15.76	868,473
2026-09-27	SAR 15.63	SAR 15.94	SAR 15.63	SAR 15.94	380,924
2026-09-24	SAR 16.02	SAR 16.09	SAR 15.62	SAR 15.62	1,811,865
2026-09-22	SAR 16.13	SAR 16.14	SAR 16.01	SAR 16.06	797,750
2026-09-21	SAR 16.02	SAR 16.15	SAR 15.97	SAR 16.05	1,006,061
2026-09-20	SAR 15.95	SAR 16.20	SAR 15.94	SAR 16.20	481,376
2026-09-17	SAR 16.20	SAR 16.20	SAR 15.94	SAR 16.13	2,166,801
2026-09-16	SAR 15.90	SAR 16.07	SAR 15.89	SAR 16.06	852,287
2026-09-15	SAR 16.25	SAR 16.25	SAR 15.90	SAR 15.90	1,207,016
2026-09-14	SAR 16.02	SAR 16.40	SAR 16.02	SAR 16.32	1,297,732
2026-09-13	SAR 16.20	SAR 16.20	SAR 16.00	SAR 16.00	718,394
2026-09-10	SAR 16.46	SAR 16.52	SAR 16.28	SAR 16.28	997,601
2026-09-09	SAR 16.43	SAR 16.72	SAR 16.43	SAR 16.57	1,280,533
2026-09-08	SAR 16.59	SAR 16.63	SAR 16.39	SAR 16.43	904,565
2026-09-07	SAR 16.70	SAR 16.77	SAR 16.56	SAR 16.58	664,255
2026-09-06	SAR 16.96	SAR 16.99	SAR 16.60	SAR 16.67	2,746,695
2026-09-03	SAR 16.96	SAR 16.99	SAR 16.60	SAR 16.67	2,746,695
2026-09-02	SAR 17.19	SAR 17.29	SAR 16.94	SAR 16.94	1,300,349
2026-09-01	SAR 17.40	SAR 17.41	SAR 17.17	SAR 17.34	1,000,307
2026-08-31	SAR 17.14	SAR 17.54	SAR 17.13	SAR 17.47	2,785,638
2026-08-30	SAR 17.37	SAR 17.38	SAR 17.15	SAR 17.19	424,031
2026-08-27	SAR 17.25	SAR 17.39	SAR 17.19	SAR 17.37	826,626
2026-08-26	SAR 17.04	SAR 17.26	SAR 17.00	SAR 17.25	1,162,679
2026-08-25	SAR 17.15	SAR 17.15	SAR 16.84	SAR 16.94	914,387
2026-08-24	SAR 17.03	SAR 17.19	SAR 16.92	SAR 17.10	1,188,987
2026-08-23	SAR 16.95	SAR 17.03	SAR 16.92	SAR 17.01	346,886
2026-08-20	SAR 17.10	SAR 17.24	SAR 16.96	SAR 16.96	1,181,895
2026-08-19	SAR 16.86	SAR 17.10	SAR 16.86	SAR 17.10	934,723
2026-08-18	SAR 16.95	SAR 17.16	SAR 16.86	SAR 16.96	845,995
2026-08-17	SAR 17.05	SAR 17.05	SAR 16.90	SAR 16.95	831,195
2026-08-16	SAR 16.75	SAR 16.75	SAR 16.75	SAR 16.75	0
2026-08-13	SAR 17.06	SAR 17.06	SAR 16.72	SAR 16.75	1,702,899
2026-08-12	SAR 17.00	SAR 17.14	SAR 16.98	SAR 17.08	1,279,538
2026-08-11	SAR 17.47	SAR 17.47	SAR 17.00	SAR 17.00	1,538,967
2026-08-10	SAR 17.44	SAR 17.74	SAR 17.44	SAR 17.50	723,081
2026-08-09	SAR 17.40	SAR 17.54	SAR 17.40	SAR 17.46	213,439
2026-08-06	SAR 17.51	SAR 17.62	SAR 17.37	SAR 17.61	1,367,109
2026-08-05	SAR 17.27	SAR 17.53	SAR 17.22	SAR 17.53	921,760
2026-08-04	SAR 17.50	SAR 17.88	SAR 17.21	SAR 17.24	1,671,444
2026-08-03	SAR 17.09	SAR 17.70	SAR 17.08	SAR 17.70	1,572,866
2026-08-02	SAR 16.97	SAR 17.12	SAR 16.88	SAR 17.04	582,099
2026-07-30	SAR 17.00	SAR 17.08	SAR 16.81	SAR 16.95	1,322,507
2026-07-29	SAR 17.76	SAR 17.76	SAR 16.95	SAR 17.01	2,467,657
2026-07-28	SAR 17.76	SAR 18.06	SAR 17.76	SAR 17.95	2,040,429
2026-07-27	SAR 17.65	SAR 17.83	SAR 17.61	SAR 17.79	869,910
2026-07-26	SAR 17.54	SAR 17.70	SAR 17.54	SAR 17.63	514,049
2026-07-23	SAR 17.76	SAR 18.05	SAR 17.65	SAR 17.83	1,682,443
2026-07-22	SAR 17.50	SAR 18.04	SAR 17.50	SAR 17.76	1,931,488
2026-07-21	SAR 17.51	SAR 17.60	SAR 17.23	SAR 17.25	712,295
2026-07-20	SAR 17.22	SAR 17.68	SAR 17.22	SAR 17.66	899,020
2026-07-19	SAR 17.42	SAR 17.50	SAR 17.18	SAR 17.20	348,073
2026-07-16	SAR 17.69	SAR 17.79	SAR 17.53	SAR 17.59	578,108
2026-07-15	SAR 17.68	SAR 17.84	SAR 17.62	SAR 17.62	498,316
2026-07-14	SAR 17.76	SAR 17.82	SAR 17.62	SAR 17.63	696,799
2026-07-13	SAR 18.00	SAR 18.28	SAR 17.76	SAR 17.80	1,366,336
2026-07-12	SAR 17.95	SAR 18.05	SAR 17.95	SAR 18.00	173,984
2026-07-09	SAR 18.05	SAR 18.23	SAR 17.95	SAR 18.05	912,581
2026-07-08	SAR 18.00	SAR 18.28	SAR 18.00	SAR 18.13	1,191,092
2026-07-07	SAR 17.77	SAR 18.03	SAR 17.75	SAR 18.00	913,633
2026-07-06	SAR 17.82	SAR 17.95	SAR 17.77	SAR 17.77	721,499
2026-07-05	SAR 17.95	SAR 17.95	SAR 17.75	SAR 17.85	220,830
2026-07-02	SAR 17.86	SAR 18.09	SAR 17.86	SAR 17.96	757,408
2026-07-01	SAR 17.70	SAR 18.00	SAR 17.70	SAR 18.00	422,231
2026-06-30	SAR 18.00	SAR 18.00	SAR 17.63	SAR 17.80	847,517
2026-06-29	SAR 17.72	SAR 18.12	SAR 17.72	SAR 18.00	1,763,035
2026-06-28	SAR 18.01	SAR 18.09	SAR 17.85	SAR 17.95	510,524
2026-06-25	SAR 17.95	SAR 18.16	SAR 17.95	SAR 18.10	2,004,815
2026-06-24	SAR 17.88	SAR 18.15	SAR 17.77	SAR 17.93	1,343,099
2026-06-23	SAR 18.36	SAR 18.36	SAR 17.96	SAR 18.04	1,844,128
2026-06-22	SAR 17.82	SAR 18.48	SAR 17.82	SAR 18.37	4,122,190
2026-06-21	SAR 17.95	SAR 17.97	SAR 17.76	SAR 17.82	388,797
2026-06-18	SAR 17.47	SAR 17.99	SAR 17.47	SAR 17.99	3,958,692
2026-06-17	SAR 17.40	SAR 17.48	SAR 17.33	SAR 17.47	940,834
2026-06-16	SAR 17.18	SAR 17.72	SAR 17.18	SAR 17.33	2,099,938
2026-06-15	SAR 16.95	SAR 17.26	SAR 16.95	SAR 17.16	1,014,696
2026-06-14	SAR 17.10	SAR 17.17	SAR 16.84	SAR 17.00	570,101
2026-06-11	SAR 16.69	SAR 17.10	SAR 16.63	SAR 17.08	2,329,625
2026-06-10	SAR 16.60	SAR 16.85	SAR 16.57	SAR 16.73	1,296,164
2026-06-09	SAR 16.50	SAR 16.64	SAR 16.41	SAR 16.54	1,341,088
2026-06-08	SAR 16.18	SAR 16.59	SAR 16.18	SAR 16.54	1,243,492
2026-06-07	SAR 16.45	SAR 16.45	SAR 16.17	SAR 16.17	715,274
2026-06-04	SAR 16.66	SAR 16.66	SAR 16.45	SAR 16.45	706,974
2026-06-03	SAR 16.70	SAR 16.73	SAR 16.45	SAR 16.54	801,512
2026-06-02	SAR 16.42	SAR 16.67	SAR 16.42	SAR 16.67	2,929,864
2026-06-01	SAR 16.56	SAR 16.56	SAR 16.26	SAR 16.40	2,280,858
2026-05-31	SAR 16.40	SAR 16.60	SAR 16.23	SAR 16.23	1,828,333
2026-05-21	SAR 16.60	SAR 16.85	SAR 16.46	SAR 16.85	3,144,692
2026-05-20	SAR 16.73	SAR 16.73	SAR 16.44	SAR 16.64	1,183,887
2026-05-19	SAR 16.80	SAR 16.85	SAR 16.71	SAR 16.83	825,658
2026-05-18	SAR 16.70	SAR 17.20	SAR 16.70	SAR 16.98	1,812,542
2026-05-17	SAR 16.99	SAR 17.09	SAR 16.71	SAR 16.71	585,178
2026-05-14	SAR 17.49	SAR 17.49	SAR 17.05	SAR 17.10	1,710,758
2026-05-13	SAR 16.87	SAR 17.49	SAR 16.87	SAR 17.49	2,828,829
2026-05-12	SAR 17.20	SAR 17.27	SAR 16.81	SAR 16.81	1,062,003
2026-05-11	SAR 16.51	SAR 17.34	SAR 16.50	SAR 17.30	3,296,201
2026-05-10	SAR 16.70	SAR 16.70	SAR 16.50	SAR 16.57	770,779
2026-05-07	SAR 16.70	SAR 16.88	SAR 16.50	SAR 16.85	1,806,918
2026-05-06	SAR 16.70	SAR 17.16	SAR 16.33	SAR 16.75	4,170,682
2026-05-05	SAR 17.58	SAR 17.70	SAR 17.36	SAR 17.53	2,131,483
2026-05-04	SAR 17.68	SAR 17.68	SAR 17.68	SAR 17.68	0
2026-05-03	SAR 17.74	SAR 17.92	SAR 17.52	SAR 17.68	2,058,495
2026-04-30	SAR 17.70	SAR 17.74	SAR 17.50	SAR 17.74	2,516,118
2026-04-29	SAR 17.53	SAR 17.78	SAR 17.45	SAR 17.76	2,078,933
2026-04-28	SAR 17.68	SAR 17.69	SAR 17.43	SAR 17.53	1,774,397
2026-04-27	SAR 17.36	SAR 17.70	SAR 17.36	SAR 17.66	1,736,186
2026-04-26	SAR 17.24	SAR 17.50	SAR 17.24	SAR 17.35	498,679
2026-04-23	SAR 17.51	SAR 17.63	SAR 17.17	SAR 17.23	1,843,047
2026-04-22	SAR 17.50	SAR 17.63	SAR 17.35	SAR 17.59	1,088,045
2026-04-21	SAR 17.49	SAR 17.60	SAR 17.36	SAR 17.60	1,410,184
2026-04-20	SAR 17.15	SAR 17.60	SAR 17.14	SAR 17.30	1,658,145
2026-04-19	SAR 17.69	SAR 17.69	SAR 17.12	SAR 17.12	810,238
2026-04-16	SAR 17.72	SAR 17.72	SAR 17.47	SAR 17.64	2,372,741
2026-04-15	SAR 17.63	SAR 17.80	SAR 17.42	SAR 17.72	3,143,335
2026-04-14	SAR 17.46	SAR 17.75	SAR 17.35	SAR 17.63	3,133,453
2026-04-13	SAR 17.03	SAR 17.49	SAR 17.00	SAR 17.49	4,844,259
2026-04-12	SAR 17.10	SAR 17.10	SAR 16.95	SAR 17.05	773,310
2026-04-09	SAR 16.81	SAR 17.13	SAR 16.77	SAR 17.13	2,998,853
2026-04-08	SAR 16.90	SAR 17.00	SAR 16.66	SAR 16.81	2,163,474
2026-04-07	SAR 17.00	SAR 17.05	SAR 16.69	SAR 16.80	2,662,829
2026-04-06	SAR 16.50	SAR 17.08	SAR 16.50	SAR 17.06	2,293,521
2026-04-05	SAR 17.25	SAR 17.25	SAR 16.50	SAR 16.50	1,681,971
2026-04-02	SAR 17.06	SAR 17.25	SAR 16.90	SAR 17.25	3,560,170
2026-04-01	SAR 16.96	SAR 17.10	SAR 16.80	SAR 17.10	3,607,077
2026-03-31	SAR 16.55	SAR 17.12	SAR 16.48	SAR 16.93	5,466,402
2026-03-30	SAR 15.98	SAR 16.04	SAR 15.80	SAR 15.94	1,563,818
2026-03-29	SAR 15.98	SAR 16.04	SAR 15.80	SAR 15.94	1,563,818
2026-03-26	SAR 15.50	SAR 16.34	SAR 15.49	SAR 16.00	6,410,953
2026-03-25	SAR 15.28	SAR 15.50	SAR 15.27	SAR 15.50	2,311,006
2026-03-24	SAR 14.95	SAR 15.39	SAR 14.95	SAR 15.36	4,980,878
2026-03-16	SAR 14.52	SAR 14.98	SAR 14.52	SAR 14.95	2,961,174
2026-03-15	SAR 14.70	SAR 14.73	SAR 14.52	SAR 14.52	761,753
2026-03-12	SAR 14.51	SAR 14.74	SAR 14.48	SAR 14.68	2,003,944
2026-03-11	SAR 14.48	SAR 14.58	SAR 14.42	SAR 14.48	884,938
2026-03-10	SAR 14.30	SAR 14.48	SAR 14.27	SAR 14.48	1,178,088
2026-03-09	SAR 14.19	SAR 14.42	SAR 14.11	SAR 14.30	3,191,124
2026-03-08	SAR 14.23	SAR 14.36	SAR 14.18	SAR 14.19	2,134,155
2026-03-05	SAR 14.06	SAR 14.25	SAR 14.01	SAR 14.22	1,801,614
2026-03-04	SAR 13.85	SAR 14.12	SAR 13.75	SAR 14.06	2,132,072
2026-03-03	SAR 13.46	SAR 13.89	SAR 13.38	SAR 13.77	2,594,827
2026-03-02	SAR 13.20	SAR 13.51	SAR 13.19	SAR 13.51	2,811,081
2026-03-01	SAR 13.05	SAR 13.54	SAR 13.00	SAR 13.20	2,286,146
2026-02-26	SAR 13.76	SAR 13.76	SAR 13.54	SAR 13.54	3,582,264
2026-02-25	SAR 13.79	SAR 13.82	SAR 13.69	SAR 13.76	1,333,743
2026-02-24	SAR 13.76	SAR 13.79	SAR 13.66	SAR 13.74	1,805,256
2026-02-23	SAR 13.76	SAR 13.92	SAR 13.72	SAR 13.82	1,350,174
2026-02-19	SAR 13.94	SAR 13.94	SAR 13.75	SAR 13.75	2,651,012
2026-02-18	SAR 13.96	SAR 13.98	SAR 13.83	SAR 13.94	1,519,383
2026-02-17	SAR 14.05	SAR 14.06	SAR 13.86	SAR 13.96	2,763,700
2026-02-16	SAR 14.19	SAR 14.19	SAR 14.00	SAR 14.00	2,270,758
2026-02-15	SAR 14.19	SAR 14.27	SAR 14.19	SAR 14.21	494,105
2026-02-12	SAR 14.17	SAR 14.21	SAR 14.12	SAR 14.18	1,339,986
2026-02-11	SAR 14.20	SAR 14.28	SAR 14.16	SAR 14.17	1,125,419
2026-02-10	SAR 14.25	SAR 14.25	SAR 14.15	SAR 14.20	709,816
2026-02-09	SAR 14.37	SAR 14.37	SAR 14.14	SAR 14.21	1,794,612
2026-02-08	SAR 14.27	SAR 14.39	SAR 14.26	SAR 14.38	390,317
2026-02-05	SAR 14.40	SAR 14.41	SAR 14.24	SAR 14.25	1,395,585
2026-02-04	SAR 14.44	SAR 14.50	SAR 14.38	SAR 14.38	1,002,035
2026-02-03	SAR 14.46	SAR 14.56	SAR 14.42	SAR 14.48	1,541,681
2026-02-02	SAR 14.30	SAR 14.44	SAR 14.15	SAR 14.44	1,970,610
2026-02-01	SAR 14.40	SAR 14.40	SAR 14.18	SAR 14.40	845,507
2026-01-29	SAR 14.46	SAR 14.47	SAR 14.30	SAR 14.40	4,293,402
2026-01-28	SAR 14.48	SAR 14.49	SAR 14.37	SAR 14.44	1,452,994
2026-01-27	SAR 14.34	SAR 14.47	SAR 14.33	SAR 14.47	1,582,275
2026-01-26	SAR 14.39	SAR 14.40	SAR 14.23	SAR 14.40	1,006,053
2026-01-25	SAR 14.17	SAR 14.39	SAR 14.17	SAR 14.39	842,426
2026-01-22	SAR 14.15	SAR 14.23	SAR 14.13	SAR 14.22	2,301,604
2026-01-21	SAR 14.16	SAR 14.18	SAR 14.07	SAR 14.07	1,613,321
2026-01-20	SAR 14.11	SAR 14.30	SAR 14.11	SAR 14.16	1,512,505
2026-01-19	SAR 14.10	SAR 14.20	SAR 14.06	SAR 14.20	1,410,386
2026-01-18	SAR 14.09	SAR 14.17	SAR 14.00	SAR 14.00	1,114,660
2026-01-15	SAR 14.10	SAR 14.10	SAR 14.00	SAR 14.08	1,651,734
2026-01-14	SAR 14.21	SAR 14.26	SAR 14.03	SAR 14.07	2,320,183
2026-01-13	SAR 14.08	SAR 14.22	SAR 14.03	SAR 14.21	2,251,973
2026-01-12	SAR 13.98	SAR 14.10	SAR 13.98	SAR 14.01	1,461,067
2026-01-11	SAR 14.05	SAR 14.07	SAR 13.98	SAR 13.98	1,412,809
2026-01-08	SAR 14.05	SAR 14.05	SAR 13.97	SAR 14.00	1,142,774
2026-01-07	SAR 14.11	SAR 14.16	SAR 14.01	SAR 14.13	1,386,345
2026-01-06	SAR 13.99	SAR 14.02	SAR 13.93	SAR 13.96	852,037
2026-01-05	SAR 14.14	SAR 14.17	SAR 13.95	SAR 13.99	1,341,274
2026-01-04	SAR 14.17	SAR 14.24	SAR 14.04	SAR 14.15	425,951
2026-01-01	SAR 14.11	SAR 14.31	SAR 14.09	SAR 14.25	622,112
2025-12-31	SAR 13.98	SAR 14.12	SAR 13.98	SAR 14.05	620,240
2025-12-30	SAR 14.06	SAR 14.12	SAR 13.94	SAR 13.96	820,885
2025-12-29	SAR 14.28	SAR 14.28	SAR 14.01	SAR 14.05	749,966
2025-12-28	SAR 14.09	SAR 14.14	SAR 14.02	SAR 14.08	369,888
2025-12-25	SAR 14.02	SAR 14.62	SAR 13.85	SAR 14.20	1,069,588
2025-12-24	SAR 14.05	SAR 14.16	SAR 14.01	SAR 14.01	558,641
2025-12-23	SAR 13.89	SAR 14.10	SAR 13.85	SAR 14.10	1,342,494
2025-12-22	SAR 13.80	SAR 13.89	SAR 13.64	SAR 13.89	2,958,746
2025-12-21	SAR 13.80	SAR 13.90	SAR 13.79	SAR 13.80	1,091,891
2025-12-18	SAR 13.92	SAR 13.92	SAR 13.75	SAR 13.75	4,093,572
2025-12-17	SAR 13.95	SAR 14.00	SAR 13.90	SAR 13.92	960,000
2025-12-16	SAR 14.09	SAR 14.11	SAR 13.92	SAR 13.93	1,467,026
2025-12-15	SAR 14.11	SAR 14.15	SAR 14.04	SAR 14.05	1,051,312
2025-12-14	SAR 14.17	SAR 14.21	SAR 14.07	SAR 14.16	486,910
2025-12-11	SAR 14.08	SAR 14.22	SAR 14.04	SAR 14.12	1,240,463
2025-12-10	SAR 14.02	SAR 14.08	SAR 14.01	SAR 14.08	918,323
2025-12-09	SAR 14.11	SAR 14.12	SAR 13.97	SAR 13.99	2,078,583
2025-12-08	SAR 14.21	SAR 14.21	SAR 14.06	SAR 14.14	755,464
2025-12-07	SAR 14.14	SAR 14.22	SAR 14.12	SAR 14.21	293,009
2025-12-04	SAR 14.15	SAR 14.21	SAR 14.12	SAR 14.14	826,496
2025-12-03	SAR 14.16	SAR 14.17	SAR 14.05	SAR 14.15	810,493
2025-12-02	SAR 14.10	SAR 14.17	SAR 14.05	SAR 14.16	748,357
2025-12-01	SAR 14.10	SAR 14.10	SAR 14.00	SAR 14.03	1,541,691
2025-11-30	SAR 14.15	SAR 14.19	SAR 14.05	SAR 14.05	918,130
2025-11-27	SAR 14.20	SAR 14.24	SAR 14.09	SAR 14.11	1,051,861
2025-11-26	SAR 14.16	SAR 14.21	SAR 14.08	SAR 14.17	1,285,582
2025-11-25	SAR 14.32	SAR 14.34	SAR 14.16	SAR 14.16	1,001,682
2025-11-24	SAR 14.37	SAR 14.37	SAR 14.23	SAR 14.32	2,065,776
2025-11-23	SAR 14.28	SAR 14.40	SAR 14.25	SAR 14.38	734,249
2025-11-20	SAR 14.42	SAR 14.45	SAR 14.18	SAR 14.22	2,407,218
2025-11-19	SAR 14.50	SAR 14.65	SAR 14.34	SAR 14.42	1,502,817
2025-11-18	SAR 14.64	SAR 14.64	SAR 14.46	SAR 14.48	932,832
2025-11-17	SAR 14.61	SAR 14.76	SAR 14.55	SAR 14.63	958,074
2025-11-16	SAR 14.54	SAR 14.71	SAR 14.46	SAR 14.61	809,382
2025-11-13	SAR 14.57	SAR 14.69	SAR 14.43	SAR 14.43	1,000,806
2025-11-12	SAR 14.67	SAR 14.79	SAR 14.58	SAR 14.58	943,752
2025-11-11	SAR 14.65	SAR 14.70	SAR 14.54	SAR 14.70	717,515
2025-11-10	SAR 14.55	SAR 14.71	SAR 14.15	SAR 14.65	3,022,722
2025-11-09	SAR 14.62	SAR 14.68	SAR 14.48	SAR 14.55	2,208,202
2025-11-06	SAR 14.53	SAR 14.75	SAR 14.53	SAR 14.61	2,461,177
2025-11-05	SAR 15.11	SAR 15.70	SAR 14.47	SAR 14.53	5,139,109
2025-11-04	SAR 15.82	SAR 15.89	SAR 15.73	SAR 15.80	844,190
2025-11-03	SAR 15.81	SAR 15.90	SAR 15.72	SAR 15.85	1,097,060
2025-11-02	SAR 15.94	SAR 15.96	SAR 15.81	SAR 15.81	575,381
2025-10-30	SAR 15.83	SAR 16.05	SAR 15.83	SAR 16.03	1,928,753
2025-10-29	SAR 15.85	SAR 15.90	SAR 15.76	SAR 15.83	664,153
2025-10-28	SAR 15.84	SAR 15.93	SAR 15.75	SAR 15.87	773,727
2025-10-27	SAR 15.96	SAR 15.97	SAR 15.83	SAR 15.83	1,042,068
2025-10-26	SAR 15.94	SAR 15.98	SAR 15.80	SAR 15.96	811,126
2025-10-23	SAR 15.87	SAR 15.94	SAR 15.75	SAR 15.88	1,702,163
2025-10-22	SAR 15.77	SAR 15.99	SAR 15.66	SAR 15.80	1,350,616
2025-10-21	SAR 15.61	SAR 15.80	SAR 15.59	SAR 15.77	1,363,470
2025-10-20	SAR 15.72	SAR 15.83	SAR 15.55	SAR 15.65	1,279,170
2025-10-19	SAR 15.62	SAR 15.79	SAR 15.61	SAR 15.71	643,797
2025-10-16	SAR 15.50	SAR 15.67	SAR 15.50	SAR 15.63	958,934
2025-10-15	SAR 15.50	SAR 15.55	SAR 15.40	SAR 15.55	3,252,788
2025-10-14	SAR 15.34	SAR 15.53	SAR 15.34	SAR 15.43	1,065,804
2025-10-13	SAR 15.32	SAR 15.45	SAR 15.32	SAR 15.37	793,230
2025-10-12	SAR 15.07	SAR 15.44	SAR 15.07	SAR 15.32	757,280
2025-10-09	SAR 15.50	SAR 15.63	SAR 15.42	SAR 15.63	869,822
2025-10-08	SAR 15.65	SAR 15.66	SAR 15.39	SAR 15.51	902,745