Alinma Hospitality REIT (4349) Price History

Daily open, high, low, close and volume for Alinma Hospitality REIT (4349) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 7.24	SAR 7.24	SAR 7.08	SAR 7.10	1,697,734
2026-10-07	SAR 7.29	SAR 7.29	SAR 7.19	SAR 7.23	246,045
2026-10-06	SAR 7.33	SAR 7.33	SAR 7.24	SAR 7.27	67,941
2026-10-05	SAR 7.28	SAR 7.34	SAR 7.26	SAR 7.34	111,115
2026-10-04	SAR 7.30	SAR 7.33	SAR 7.25	SAR 7.26	68,789
2026-10-01	SAR 7.32	SAR 7.32	SAR 7.26	SAR 7.30	104,569
2026-09-30	SAR 7.31	SAR 7.33	SAR 7.21	SAR 7.24	126,525
2026-09-29	SAR 7.34	SAR 7.34	SAR 7.30	SAR 7.31	244,016
2026-09-28	SAR 7.36	SAR 7.36	SAR 7.32	SAR 7.34	82,046
2026-09-27	SAR 7.37	SAR 7.38	SAR 7.30	SAR 7.35	120,735
2026-09-24	SAR 7.37	SAR 7.38	SAR 7.32	SAR 7.37	103,857
2026-09-22	SAR 7.41	SAR 7.41	SAR 7.35	SAR 7.37	141,240
2026-09-21	SAR 7.34	SAR 7.41	SAR 7.33	SAR 7.37	113,532
2026-09-20	SAR 7.48	SAR 7.48	SAR 7.33	SAR 7.33	85,518
2026-09-17	SAR 7.38	SAR 7.49	SAR 7.31	SAR 7.49	426,863
2026-09-16	SAR 7.39	SAR 7.41	SAR 7.30	SAR 7.38	479,362
2026-09-15	SAR 7.39	SAR 7.40	SAR 7.34	SAR 7.39	269,496
2026-09-14	SAR 7.36	SAR 7.43	SAR 7.33	SAR 7.40	165,450
2026-09-13	SAR 7.43	SAR 7.43	SAR 7.33	SAR 7.36	337,250
2026-09-10	SAR 7.42	SAR 7.54	SAR 7.40	SAR 7.42	373,158
2026-09-09	SAR 7.48	SAR 7.51	SAR 7.40	SAR 7.45	389,233
2026-09-08	SAR 7.51	SAR 7.51	SAR 7.40	SAR 7.48	1,612,938
2026-09-07	SAR 7.53	SAR 7.54	SAR 7.41	SAR 7.45	375,518
2026-09-06	SAR 7.57	SAR 7.60	SAR 7.45	SAR 7.50	957,346
2026-09-03	SAR 7.57	SAR 7.60	SAR 7.45	SAR 7.50	957,346
2026-09-02	SAR 7.58	SAR 7.64	SAR 7.54	SAR 7.57	455,754
2026-09-01	SAR 7.70	SAR 7.71	SAR 7.54	SAR 7.56	3,419,256
2026-08-31	SAR 7.70	SAR 7.71	SAR 7.65	SAR 7.65	494,019
2026-08-30	SAR 7.87	SAR 7.90	SAR 7.68	SAR 7.69	4,298,903
2026-08-27	SAR 7.87	SAR 7.90	SAR 7.85	SAR 7.87	142,640
2026-08-26	SAR 7.84	SAR 7.87	SAR 7.80	SAR 7.85	294,694
2026-08-25	SAR 7.80	SAR 7.87	SAR 7.78	SAR 7.83	3,385,881
2026-08-24	SAR 7.85	SAR 7.86	SAR 7.49	SAR 7.79	967,056
2026-08-23	SAR 7.88	SAR 7.88	SAR 7.84	SAR 7.85	345,082
2026-08-20	SAR 7.86	SAR 7.90	SAR 7.85	SAR 7.88	1,662,760
2026-08-19	SAR 7.89	SAR 7.90	SAR 7.80	SAR 7.87	645,448
2026-08-18	SAR 7.94	SAR 7.95	SAR 7.90	SAR 7.90	716,999
2026-08-17	SAR 7.99	SAR 8.02	SAR 7.92	SAR 7.94	583,716
2026-08-16	SAR 8.00	SAR 8.00	SAR 8.00	SAR 8.00	0
2026-08-13	SAR 7.95	SAR 8.02	SAR 7.93	SAR 8.00	159,175
2026-08-12	SAR 7.96	SAR 7.99	SAR 7.93	SAR 7.95	189,329
2026-08-11	SAR 7.99	SAR 7.99	SAR 7.94	SAR 7.96	158,864
2026-08-10	SAR 7.99	SAR 8.00	SAR 7.94	SAR 7.95	482,789
2026-08-09	SAR 8.02	SAR 8.06	SAR 7.99	SAR 8.00	296,782
2026-08-06	SAR 8.05	SAR 8.07	SAR 8.05	SAR 8.05	184,157
2026-08-05	SAR 8.06	SAR 8.07	SAR 8.01	SAR 8.05	372,274
2026-08-04	SAR 8.08	SAR 8.09	SAR 8.02	SAR 8.06	469,233
2026-08-03	SAR 8.08	SAR 8.09	SAR 8.06	SAR 8.08	72,101
2026-08-02	SAR 8.03	SAR 8.08	SAR 8.02	SAR 8.08	39,705
2026-07-30	SAR 8.07	SAR 8.09	SAR 8.02	SAR 8.05	77,968
2026-07-29	SAR 8.11	SAR 8.11	SAR 8.02	SAR 8.07	230,777
2026-07-28	SAR 8.11	SAR 8.12	SAR 8.05	SAR 8.11	162,387
2026-07-27	SAR 8.08	SAR 8.13	SAR 8.06	SAR 8.11	222,545
2026-07-26	SAR 8.10	SAR 8.13	SAR 8.06	SAR 8.08	195,646
2026-07-23	SAR 8.12	SAR 8.14	SAR 8.10	SAR 8.12	156,095
2026-07-22	SAR 8.15	SAR 8.15	SAR 8.10	SAR 8.12	118,217
2026-07-21	SAR 8.12	SAR 8.15	SAR 8.10	SAR 8.14	53,567
2026-07-20	SAR 8.12	SAR 8.13	SAR 8.09	SAR 8.12	113,865
2026-07-19	SAR 8.13	SAR 8.14	SAR 8.10	SAR 8.12	247,993
2026-07-16	SAR 8.10	SAR 8.14	SAR 8.08	SAR 8.12	202,378
2026-07-15	SAR 8.06	SAR 8.12	SAR 8.06	SAR 8.12	60,270
2026-07-14	SAR 8.05	SAR 8.09	SAR 8.04	SAR 8.09	114,546
2026-07-13	SAR 8.09	SAR 8.09	SAR 8.05	SAR 8.07	126,524
2026-07-12	SAR 8.10	SAR 8.12	SAR 8.08	SAR 8.09	91,951
2026-07-09	SAR 8.09	SAR 8.10	SAR 8.05	SAR 8.10	422,786
2026-07-08	SAR 8.15	SAR 8.15	SAR 8.00	SAR 8.04	529,647
2026-07-07	SAR 8.31	SAR 8.34	SAR 8.27	SAR 8.31	481,403
2026-07-06	SAR 8.34	SAR 8.35	SAR 8.25	SAR 8.33	435,251
2026-07-05	SAR 8.30	SAR 8.35	SAR 8.30	SAR 8.34	532,812
2026-07-02	SAR 8.32	SAR 8.35	SAR 8.30	SAR 8.32	520,273
2026-07-01	SAR 8.33	SAR 8.33	SAR 8.23	SAR 8.29	427,250
2026-06-30	SAR 8.26	SAR 8.32	SAR 8.26	SAR 8.28	214,968
2026-06-29	SAR 8.28	SAR 8.30	SAR 8.25	SAR 8.27	106,884
2026-06-28	SAR 8.34	SAR 8.34	SAR 8.26	SAR 8.26	460,137
2026-06-25	SAR 8.36	SAR 8.40	SAR 8.32	SAR 8.34	1,293,327
2026-06-24	SAR 8.27	SAR 8.38	SAR 8.27	SAR 8.35	355,366
2026-06-23	SAR 8.35	SAR 8.35	SAR 8.29	SAR 8.29	107,056
2026-06-22	SAR 8.28	SAR 8.36	SAR 8.28	SAR 8.34	172,830
2026-06-21	SAR 8.32	SAR 8.36	SAR 8.28	SAR 8.29	496,331
2026-06-18	SAR 8.39	SAR 8.42	SAR 8.28	SAR 8.28	513,177
2026-06-17	SAR 8.39	SAR 8.42	SAR 8.35	SAR 8.38	130,454
2026-06-16	SAR 8.29	SAR 8.39	SAR 8.29	SAR 8.36	52,347
2026-06-15	SAR 8.33	SAR 8.35	SAR 8.28	SAR 8.29	199,787
2026-06-14	SAR 8.28	SAR 8.38	SAR 8.28	SAR 8.33	70,771
2026-06-11	SAR 8.29	SAR 8.34	SAR 8.28	SAR 8.34	81,740
2026-06-10	SAR 8.28	SAR 8.42	SAR 8.26	SAR 8.29	328,441
2026-06-09	SAR 8.25	SAR 8.30	SAR 8.24	SAR 8.28	167,629
2026-06-08	SAR 8.22	SAR 8.25	SAR 8.22	SAR 8.24	84,681
2026-06-07	SAR 8.21	SAR 8.23	SAR 8.20	SAR 8.23	59,739
2026-06-04	SAR 8.20	SAR 8.23	SAR 8.20	SAR 8.21	43,564
2026-06-03	SAR 8.21	SAR 8.22	SAR 8.20	SAR 8.20	54,656
2026-06-02	SAR 8.23	SAR 8.24	SAR 8.21	SAR 8.21	57,185
2026-06-01	SAR 8.23	SAR 8.23	SAR 8.21	SAR 8.23	62,243
2026-05-31	SAR 8.24	SAR 8.25	SAR 8.18	SAR 8.23	201,584
2026-05-21	SAR 8.20	SAR 8.24	SAR 8.20	SAR 8.24	59,497
2026-05-20	SAR 8.21	SAR 8.22	SAR 8.20	SAR 8.22	87,213
2026-05-19	SAR 8.18	SAR 8.23	SAR 8.18	SAR 8.21	91,499
2026-05-18	SAR 8.18	SAR 8.20	SAR 8.18	SAR 8.18	70,704
2026-05-17	SAR 8.20	SAR 8.20	SAR 8.17	SAR 8.19	115,536
2026-05-14	SAR 8.17	SAR 8.22	SAR 8.17	SAR 8.20	98,153
2026-05-13	SAR 8.17	SAR 8.19	SAR 8.15	SAR 8.17	122,754
2026-05-12	SAR 8.16	SAR 8.18	SAR 8.15	SAR 8.17	28,806
2026-05-11	SAR 8.17	SAR 8.19	SAR 8.15	SAR 8.16	139,760
2026-05-10	SAR 8.17	SAR 8.19	SAR 8.14	SAR 8.17	49,715
2026-05-07	SAR 8.17	SAR 8.20	SAR 8.12	SAR 8.17	240,131
2026-05-06	SAR 8.17	SAR 8.17	SAR 8.14	SAR 8.17	56,649
2026-05-05	SAR 8.16	SAR 8.17	SAR 8.14	SAR 8.17	134,028
2026-05-04	SAR 8.14	SAR 8.14	SAR 8.14	SAR 8.14	0
2026-05-03	SAR 8.15	SAR 8.17	SAR 8.13	SAR 8.14	77,493
2026-04-30	SAR 8.13	SAR 8.18	SAR 8.13	SAR 8.13	48,757
2026-04-29	SAR 8.16	SAR 8.19	SAR 8.13	SAR 8.13	167,274
2026-04-28	SAR 8.16	SAR 8.18	SAR 8.14	SAR 8.15	33,592
2026-04-27	SAR 8.16	SAR 8.19	SAR 8.14	SAR 8.16	102,878
2026-04-26	SAR 8.11	SAR 8.18	SAR 8.11	SAR 8.15	22,862
2026-04-23	SAR 8.16	SAR 8.20	SAR 8.11	SAR 8.11	295,230
2026-04-22	SAR 8.15	SAR 8.23	SAR 8.15	SAR 8.16	140,782
2026-04-21	SAR 8.17	SAR 8.19	SAR 8.13	SAR 8.15	44,816
2026-04-20	SAR 8.25	SAR 8.25	SAR 8.16	SAR 8.17	64,242
2026-04-19	SAR 8.27	SAR 8.28	SAR 8.21	SAR 8.25	120,163
2026-04-16	SAR 8.26	SAR 8.28	SAR 8.22	SAR 8.27	75,359
2026-04-15	SAR 8.20	SAR 8.28	SAR 8.20	SAR 8.28	202,296
2026-04-14	SAR 8.11	SAR 8.22	SAR 8.11	SAR 8.21	314,813
2026-04-13	SAR 8.05	SAR 8.12	SAR 8.05	SAR 8.10	206,909
2026-04-12	SAR 8.06	SAR 8.10	SAR 8.05	SAR 8.05	173,290
2026-04-09	SAR 8.04	SAR 8.09	SAR 8.03	SAR 8.06	161,738
2026-04-08	SAR 8.02	SAR 8.07	SAR 8.02	SAR 8.05	200,265
2026-04-07	SAR 8.03	SAR 8.07	SAR 8.00	SAR 8.02	455,157
2026-04-06	SAR 8.06	SAR 8.07	SAR 8.00	SAR 8.03	345,758
2026-04-05	SAR 8.05	SAR 8.06	SAR 8.03	SAR 8.06	57,738
2026-04-02	SAR 8.04	SAR 8.06	SAR 8.02	SAR 8.05	136,848
2026-04-01	SAR 8.03	SAR 8.04	SAR 8.02	SAR 8.04	173,296
2026-03-31	SAR 7.97	SAR 8.03	SAR 7.96	SAR 8.01	303,488
2026-03-30	SAR 8.01	SAR 8.04	SAR 8.00	SAR 8.02	209,870
2026-03-29	SAR 8.01	SAR 8.04	SAR 8.00	SAR 8.02	209,870
2026-03-26	SAR 8.00	SAR 8.02	SAR 7.99	SAR 7.99	69,035
2026-03-25	SAR 8.00	SAR 8.03	SAR 7.98	SAR 7.98	271,571
2026-03-24	SAR 7.98	SAR 8.01	SAR 7.98	SAR 7.99	48,152
2026-03-16	SAR 7.97	SAR 8.01	SAR 7.96	SAR 8.00	335,472
2026-03-15	SAR 7.96	SAR 8.04	SAR 7.96	SAR 7.99	257,600
2026-03-12	SAR 7.98	SAR 8.00	SAR 7.97	SAR 7.98	84,296
2026-03-11	SAR 7.97	SAR 7.99	SAR 7.95	SAR 7.97	574,618
2026-03-10	SAR 8.00	SAR 8.00	SAR 7.96	SAR 7.97	100,090
2026-03-09	SAR 8.00	SAR 8.01	SAR 7.97	SAR 7.98	121,484
2026-03-08	SAR 8.00	SAR 8.00	SAR 7.97	SAR 8.00	144,304
2026-03-05	SAR 8.00	SAR 8.00	SAR 7.95	SAR 7.96	231,291
2026-03-04	SAR 7.95	SAR 8.01	SAR 7.95	SAR 7.96	242,204
2026-03-03	SAR 7.97	SAR 8.00	SAR 7.92	SAR 7.95	2,153,832
2026-03-02	SAR 7.90	SAR 7.98	SAR 7.90	SAR 7.97	103,768
2026-03-01	SAR 7.96	SAR 7.96	SAR 7.91	SAR 7.96	72,365
2026-02-26	SAR 7.98	SAR 7.99	SAR 7.95	SAR 7.99	106,053
2026-02-25	SAR 8.00	SAR 8.02	SAR 7.98	SAR 7.99	62,956
2026-02-24	SAR 8.00	SAR 8.02	SAR 7.97	SAR 8.00	53,303
2026-02-23	SAR 8.00	SAR 8.03	SAR 7.99	SAR 8.00	116,467
2026-02-19	SAR 8.03	SAR 8.04	SAR 7.99	SAR 8.00	264,260
2026-02-18	SAR 8.01	SAR 8.06	SAR 8.01	SAR 8.03	20,477
2026-02-17	SAR 8.04	SAR 8.06	SAR 8.00	SAR 8.02	196,816
2026-02-16	SAR 8.05	SAR 8.09	SAR 8.03	SAR 8.04	192,980
2026-02-15	SAR 8.07	SAR 8.07	SAR 8.01	SAR 8.06	72,571
2026-02-12	SAR 8.02	SAR 8.05	SAR 8.01	SAR 8.01	74,818
2026-02-11	SAR 8.05	SAR 8.05	SAR 8.01	SAR 8.02	229,071
2026-02-10	SAR 8.05	SAR 8.05	SAR 8.02	SAR 8.05	95,003
2026-02-09	SAR 8.02	SAR 8.05	SAR 8.00	SAR 8.05	65,223
2026-02-08	SAR 8.04	SAR 8.07	SAR 8.00	SAR 8.04	60,785
2026-02-05	SAR 8.04	SAR 8.06	SAR 8.00	SAR 8.00	362,108
2026-02-04	SAR 8.07	SAR 8.07	SAR 8.03	SAR 8.04	66,636
2026-02-03	SAR 8.06	SAR 8.07	SAR 8.03	SAR 8.07	440,410
2026-02-02	SAR 8.02	SAR 8.07	SAR 7.99	SAR 8.07	424,152
2026-02-01	SAR 8.04	SAR 8.07	SAR 8.00	SAR 8.02	177,542
2026-01-29	SAR 8.10	SAR 8.10	SAR 8.05	SAR 8.08	550,486
2026-01-28	SAR 8.11	SAR 8.14	SAR 8.07	SAR 8.10	356,347
2026-01-27	SAR 8.12	SAR 8.15	SAR 8.10	SAR 8.10	413,285
2026-01-26	SAR 8.08	SAR 8.14	SAR 8.05	SAR 8.14	76,028
2026-01-25	SAR 8.10	SAR 8.12	SAR 8.00	SAR 8.08	152,482
2026-01-22	SAR 8.09	SAR 8.18	SAR 8.00	SAR 8.10	699,512
2026-01-21	SAR 8.04	SAR 8.10	SAR 8.03	SAR 8.09	391,128
2026-01-20	SAR 7.98	SAR 8.05	SAR 7.97	SAR 8.04	161,107
2026-01-19	SAR 7.95	SAR 7.97	SAR 7.93	SAR 7.97	103,057
2026-01-18	SAR 7.94	SAR 7.99	SAR 7.90	SAR 7.95	172,428
2026-01-15	SAR 7.97	SAR 7.98	SAR 7.94	SAR 7.95	325,275
2026-01-14	SAR 8.03	SAR 8.03	SAR 7.90	SAR 7.98	565,093
2026-01-13	SAR 8.01	SAR 8.10	SAR 8.00	SAR 8.02	518,728
2026-01-12	SAR 8.06	SAR 8.06	SAR 8.01	SAR 8.03	385,558
2026-01-11	SAR 8.02	SAR 8.10	SAR 8.00	SAR 8.06	292,242
2026-01-08	SAR 8.30	SAR 8.31	SAR 8.00	SAR 8.29	403,785
2026-01-07	SAR 8.33	SAR 8.36	SAR 8.25	SAR 8.30	316,110
2026-01-06	SAR 8.34	SAR 8.36	SAR 8.32	SAR 8.33	67,318
2026-01-05	SAR 8.31	SAR 8.34	SAR 8.30	SAR 8.34	41,511
2026-01-04	SAR 8.36	SAR 8.41	SAR 8.30	SAR 8.33	151,747
2026-01-01	SAR 8.28	SAR 8.34	SAR 8.28	SAR 8.33	81,003
2025-12-31	SAR 8.30	SAR 8.32	SAR 8.28	SAR 8.30	71,492
2025-12-30	SAR 8.29	SAR 8.32	SAR 8.26	SAR 8.30	62,409
2025-12-29	SAR 8.29	SAR 8.30	SAR 8.24	SAR 8.29	85,285
2025-12-28	SAR 8.26	SAR 8.30	SAR 8.25	SAR 8.28	93,415
2025-12-25	SAR 8.26	SAR 8.30	SAR 8.25	SAR 8.29	22,095
2025-12-24	SAR 8.27	SAR 8.31	SAR 8.25	SAR 8.30	178,358
2025-12-23	SAR 8.25	SAR 8.28	SAR 8.24	SAR 8.27	39,368
2025-12-22	SAR 8.25	SAR 8.30	SAR 8.24	SAR 8.26	841,819
2025-12-21	SAR 8.21	SAR 8.26	SAR 8.21	SAR 8.24	44,830
2025-12-18	SAR 8.20	SAR 8.27	SAR 8.20	SAR 8.24	196,710
2025-12-17	SAR 8.20	SAR 8.24	SAR 8.18	SAR 8.23	61,560
2025-12-16	SAR 8.23	SAR 8.24	SAR 8.21	SAR 8.23	41,290
2025-12-15	SAR 8.22	SAR 8.27	SAR 8.20	SAR 8.22	58,237
2025-12-14	SAR 8.18	SAR 8.32	SAR 8.18	SAR 8.22	357,356
2025-12-11	SAR 8.19	SAR 8.21	SAR 8.18	SAR 8.18	75,825
2025-12-10	SAR 8.18	SAR 8.21	SAR 8.18	SAR 8.18	27,699
2025-12-09	SAR 8.22	SAR 8.23	SAR 8.18	SAR 8.18	30,735
2025-12-08	SAR 8.19	SAR 8.21	SAR 8.19	SAR 8.21	25,338
2025-12-07	SAR 8.18	SAR 8.45	SAR 8.17	SAR 8.19	125,996
2025-12-04	SAR 8.16	SAR 8.20	SAR 8.14	SAR 8.18	107,015
2025-12-03	SAR 8.17	SAR 8.18	SAR 8.12	SAR 8.15	66,678
2025-12-02	SAR 8.12	SAR 8.18	SAR 8.10	SAR 8.17	180,712
2025-12-01	SAR 8.14	SAR 8.16	SAR 8.12	SAR 8.12	105,432
2025-11-30	SAR 8.13	SAR 8.16	SAR 8.11	SAR 8.15	81,288
2025-11-27	SAR 8.13	SAR 8.14	SAR 8.11	SAR 8.13	37,836
2025-11-26	SAR 8.12	SAR 8.13	SAR 8.09	SAR 8.11	145,082
2025-11-25	SAR 8.11	SAR 8.15	SAR 8.11	SAR 8.12	65,185
2025-11-24	SAR 8.12	SAR 8.14	SAR 8.11	SAR 8.11	118,939
2025-11-23	SAR 8.14	SAR 8.16	SAR 8.11	SAR 8.12	94,762
2025-11-20	SAR 8.16	SAR 8.16	SAR 8.12	SAR 8.15	58,963
2025-11-19	SAR 8.13	SAR 8.17	SAR 8.13	SAR 8.16	50,456
2025-11-18	SAR 8.14	SAR 8.16	SAR 8.11	SAR 8.13	121,127
2025-11-17	SAR 8.15	SAR 8.17	SAR 8.12	SAR 8.15	46,749
2025-11-16	SAR 8.16	SAR 8.18	SAR 8.14	SAR 8.15	39,254
2025-11-13	SAR 8.14	SAR 8.19	SAR 8.11	SAR 8.19	162,644
2025-11-12	SAR 8.13	SAR 8.15	SAR 8.11	SAR 8.15	99,572
2025-11-11	SAR 8.15	SAR 8.16	SAR 8.09	SAR 8.13	254,286
2025-11-10	SAR 8.14	SAR 8.19	SAR 8.10	SAR 8.15	553,928
2025-11-09	SAR 8.16	SAR 8.17	SAR 8.11	SAR 8.14	65,419
2025-11-06	SAR 8.14	SAR 8.18	SAR 8.12	SAR 8.18	110,087
2025-11-05	SAR 8.15	SAR 8.15	SAR 8.11	SAR 8.14	103,762
2025-11-04	SAR 8.18	SAR 8.20	SAR 8.10	SAR 8.11	1,162,772
2025-11-03	SAR 8.13	SAR 8.19	SAR 8.10	SAR 8.19	197,897
2025-11-02	SAR 8.19	SAR 8.19	SAR 8.11	SAR 8.11	177,948
2025-10-30	SAR 8.18	SAR 8.19	SAR 8.14	SAR 8.19	41,954
2025-10-29	SAR 8.19	SAR 8.19	SAR 8.14	SAR 8.16	151,465
2025-10-28	SAR 8.14	SAR 8.20	SAR 8.14	SAR 8.19	80,395
2025-10-27	SAR 8.21	SAR 8.21	SAR 8.13	SAR 8.19	204,428
2025-10-26	SAR 8.14	SAR 8.21	SAR 8.14	SAR 8.21	84,627
2025-10-23	SAR 8.19	SAR 8.22	SAR 8.13	SAR 8.13	239,919
2025-10-22	SAR 8.17	SAR 8.21	SAR 8.15	SAR 8.19	158,409
2025-10-21	SAR 8.17	SAR 8.20	SAR 8.16	SAR 8.18	48,778
2025-10-20	SAR 8.17	SAR 8.21	SAR 8.16	SAR 8.18	98,182
2025-10-19	SAR 8.17	SAR 8.21	SAR 8.17	SAR 8.17	68,591
2025-10-16	SAR 8.18	SAR 8.21	SAR 8.17	SAR 8.17	85,377
2025-10-15	SAR 8.19	SAR 8.22	SAR 8.17	SAR 8.22	132,862
2025-10-14	SAR 8.19	SAR 8.22	SAR 8.16	SAR 8.17	118,208
2025-10-13	SAR 8.18	SAR 8.22	SAR 8.18	SAR 8.19	65,346
2025-10-12	SAR 8.23	SAR 8.23	SAR 8.17	SAR 8.20	165,937
2025-10-09	SAR 8.20	SAR 8.34	SAR 8.18	SAR 8.23	310,037
2025-10-08	SAR 8.18	SAR 8.25	SAR 8.16	SAR 8.17	257,565