Bonyan REIT Fund (4347) Price History

Daily open, high, low, close and volume for Bonyan REIT Fund (4347) from 2025-10-22 to 2026-10-22, newest first.

Date	Open	High	Low	Close	Volume
2026-10-22	SAR 8.50	SAR 8.65	SAR 8.47	SAR 8.49	90,768
2026-10-21	SAR 8.71	SAR 8.74	SAR 8.52	SAR 8.54	97,988
2026-10-20	SAR 8.83	SAR 8.83	SAR 8.63	SAR 8.68	68,504
2026-10-19	SAR 8.95	SAR 8.96	SAR 8.76	SAR 8.83	114,530
2026-10-18	SAR 9.09	SAR 9.18	SAR 8.93	SAR 8.95	146,194
2026-10-15	SAR 8.99	SAR 9.08	SAR 8.84	SAR 9.08	117,102
2026-10-14	SAR 9.08	SAR 9.12	SAR 8.93	SAR 8.99	174,777
2026-10-13	SAR 9.10	SAR 9.17	SAR 9.06	SAR 9.08	181,291
2026-10-12	SAR 9.23	SAR 9.26	SAR 9.10	SAR 9.10	134,216
2026-10-11	SAR 9.31	SAR 9.31	SAR 9.20	SAR 9.28	221,591
2026-10-08	SAR 9.40	SAR 9.45	SAR 9.35	SAR 9.35	132,927
2026-10-07	SAR 9.42	SAR 9.49	SAR 9.38	SAR 9.40	164,746
2026-10-06	SAR 9.49	SAR 9.53	SAR 9.41	SAR 9.43	71,799
2026-10-05	SAR 9.55	SAR 9.55	SAR 9.48	SAR 9.55	35,374
2026-10-04	SAR 9.50	SAR 9.55	SAR 9.41	SAR 9.54	39,445
2026-10-01	SAR 9.44	SAR 9.50	SAR 9.44	SAR 9.50	54,384
2026-09-30	SAR 9.59	SAR 9.59	SAR 9.40	SAR 9.44	148,378
2026-09-29	SAR 9.50	SAR 9.54	SAR 9.33	SAR 9.42	157,622
2026-09-28	SAR 9.52	SAR 9.55	SAR 9.49	SAR 9.50	77,043
2026-09-27	SAR 9.50	SAR 9.54	SAR 9.43	SAR 9.52	137,019
2026-09-24	SAR 9.55	SAR 9.59	SAR 9.51	SAR 9.51	65,218
2026-09-22	SAR 9.49	SAR 9.58	SAR 9.49	SAR 9.55	50,361
2026-09-21	SAR 9.45	SAR 9.55	SAR 9.45	SAR 9.52	101,943
2026-09-20	SAR 9.55	SAR 9.55	SAR 9.47	SAR 9.49	90,245
2026-09-17	SAR 9.52	SAR 9.62	SAR 9.49	SAR 9.56	85,457
2026-09-16	SAR 9.60	SAR 9.64	SAR 9.51	SAR 9.51	107,143
2026-09-15	SAR 9.64	SAR 9.64	SAR 9.53	SAR 9.60	65,666
2026-09-14	SAR 9.57	SAR 9.69	SAR 9.55	SAR 9.64	151,148
2026-09-13	SAR 9.87	SAR 9.87	SAR 9.54	SAR 9.56	147,961
2026-09-10	SAR 9.83	SAR 9.85	SAR 9.67	SAR 9.67	167,265
2026-09-09	SAR 9.83	SAR 9.85	SAR 9.79	SAR 9.79	203,616
2026-09-08	SAR 9.85	SAR 9.85	SAR 9.78	SAR 9.83	88,554
2026-09-07	SAR 9.88	SAR 9.89	SAR 9.85	SAR 9.85	30,572
2026-09-06	SAR 9.92	SAR 9.92	SAR 9.84	SAR 9.86	76,307
2026-09-03	SAR 9.92	SAR 9.92	SAR 9.84	SAR 9.86	76,307
2026-09-02	SAR 9.87	SAR 9.92	SAR 9.86	SAR 9.86	56,563
2026-09-01	SAR 9.90	SAR 9.95	SAR 9.87	SAR 9.87	126,317
2026-08-31	SAR 9.87	SAR 9.90	SAR 9.83	SAR 9.89	106,949
2026-08-30	SAR 9.83	SAR 9.90	SAR 9.83	SAR 9.85	27,876
2026-08-27	SAR 9.82	SAR 9.89	SAR 9.82	SAR 9.83	55,437
2026-08-26	SAR 9.85	SAR 9.90	SAR 9.80	SAR 9.80	53,446
2026-08-25	SAR 9.77	SAR 9.88	SAR 9.77	SAR 9.85	62,792
2026-08-24	SAR 9.85	SAR 9.92	SAR 9.80	SAR 9.90	46,509
2026-08-23	SAR 9.85	SAR 9.91	SAR 9.80	SAR 9.89	109,021
2026-08-20	SAR 9.84	SAR 9.85	SAR 9.79	SAR 9.85	57,068
2026-08-19	SAR 9.75	SAR 9.82	SAR 9.71	SAR 9.80	53,274
2026-08-18	SAR 9.82	SAR 9.87	SAR 9.75	SAR 9.75	71,593
2026-08-17	SAR 9.91	SAR 9.93	SAR 9.85	SAR 9.90	36,024
2026-08-16	SAR 9.73	SAR 9.73	SAR 9.73	SAR 9.73	0
2026-08-13	SAR 9.84	SAR 9.86	SAR 9.70	SAR 9.73	80,239
2026-08-12	SAR 9.73	SAR 9.93	SAR 9.73	SAR 9.83	88,856
2026-08-11	SAR 9.80	SAR 9.93	SAR 9.72	SAR 9.73	78,875
2026-08-10	SAR 9.65	SAR 9.79	SAR 9.57	SAR 9.78	586,902
2026-08-09	SAR 9.71	SAR 9.74	SAR 9.66	SAR 9.67	235,778
2026-08-06	SAR 9.90	SAR 9.90	SAR 9.77	SAR 9.77	412,450
2026-08-05	SAR 9.96	SAR 9.98	SAR 9.87	SAR 9.92	110,662
2026-08-04	SAR 10.10	SAR 10.12	SAR 9.95	SAR 9.96	335,960
2026-08-03	SAR 10.04	SAR 10.15	SAR 10.04	SAR 10.12	84,142
2026-08-02	SAR 10.15	SAR 10.15	SAR 9.98	SAR 10.04	110,655
2026-07-30	SAR 10.11	SAR 10.16	SAR 10.10	SAR 10.15	69,217
2026-07-29	SAR 10.12	SAR 10.15	SAR 10.08	SAR 10.11	56,645
2026-07-28	SAR 10.02	SAR 10.19	SAR 10.02	SAR 10.12	98,402
2026-07-27	SAR 10.05	SAR 10.10	SAR 10.02	SAR 10.06	357,070
2026-07-26	SAR 10.10	SAR 10.15	SAR 10.03	SAR 10.05	103,036
2026-07-23	SAR 10.08	SAR 10.11	SAR 10.05	SAR 10.11	54,963
2026-07-22	SAR 10.10	SAR 10.12	SAR 10.03	SAR 10.08	240,065
2026-07-21	SAR 10.13	SAR 10.14	SAR 10.09	SAR 10.12	58,390
2026-07-20	SAR 10.09	SAR 10.16	SAR 10.09	SAR 10.14	30,102
2026-07-19	SAR 10.02	SAR 10.16	SAR 10.02	SAR 10.08	163,563
2026-07-16	SAR 10.04	SAR 10.13	SAR 10.02	SAR 10.08	46,619
2026-07-15	SAR 10.04	SAR 10.08	SAR 10.02	SAR 10.06	32,240
2026-07-14	SAR 10.07	SAR 10.08	SAR 10.03	SAR 10.04	35,545
2026-07-13	SAR 10.11	SAR 10.13	SAR 10.02	SAR 10.10	90,918
2026-07-12	SAR 10.02	SAR 10.14	SAR 10.02	SAR 10.11	82,355
2026-07-09	SAR 10.09	SAR 10.16	SAR 10.06	SAR 10.10	75,674
2026-07-08	SAR 10.17	SAR 10.24	SAR 10.07	SAR 10.10	150,189
2026-07-07	SAR 10.07	SAR 10.20	SAR 10.07	SAR 10.17	114,262
2026-07-06	SAR 10.00	SAR 10.10	SAR 10.00	SAR 10.07	30,196
2026-07-05	SAR 10.04	SAR 10.11	SAR 9.99	SAR 10.00	626,549
2026-07-02	SAR 10.03	SAR 10.06	SAR 9.99	SAR 10.04	30,564
2026-07-01	SAR 10.01	SAR 10.08	SAR 9.97	SAR 10.03	65,540
2026-06-30	SAR 10.10	SAR 10.10	SAR 9.99	SAR 9.99	56,428
2026-06-29	SAR 10.08	SAR 10.11	SAR 10.05	SAR 10.10	66,507
2026-06-28	SAR 10.08	SAR 10.09	SAR 10.05	SAR 10.08	51,414
2026-06-25	SAR 10.05	SAR 10.08	SAR 10.01	SAR 10.08	43,241
2026-06-24	SAR 10.05	SAR 10.10	SAR 10.04	SAR 10.05	32,735
2026-06-23	SAR 10.08	SAR 10.10	SAR 9.97	SAR 10.05	116,041
2026-06-22	SAR 10.05	SAR 10.13	SAR 10.04	SAR 10.09	220,897
2026-06-21	SAR 10.05	SAR 10.14	SAR 10.04	SAR 10.08	130,798
2026-06-18	SAR 10.07	SAR 10.15	SAR 10.01	SAR 10.10	251,204
2026-06-17	SAR 10.09	SAR 10.10	SAR 10.05	SAR 10.09	52,681
2026-06-16	SAR 10.08	SAR 10.12	SAR 10.01	SAR 10.09	78,955
2026-06-15	SAR 9.99	SAR 10.14	SAR 9.99	SAR 10.08	176,688
2026-06-14	SAR 9.90	SAR 10.00	SAR 9.90	SAR 9.99	140,134
2026-06-11	SAR 10.00	SAR 10.02	SAR 9.92	SAR 9.98	155,472
2026-06-10	SAR 10.00	SAR 10.02	SAR 9.89	SAR 9.99	171,909
2026-06-09	SAR 9.78	SAR 9.90	SAR 9.78	SAR 9.85	108,882
2026-06-08	SAR 9.77	SAR 9.79	SAR 9.70	SAR 9.78	55,673
2026-06-07	SAR 9.76	SAR 9.79	SAR 9.75	SAR 9.77	68,768
2026-06-04	SAR 9.77	SAR 9.80	SAR 9.72	SAR 9.79	75,018
2026-06-03	SAR 9.77	SAR 9.82	SAR 9.75	SAR 9.77	70,259
2026-06-02	SAR 9.62	SAR 9.83	SAR 9.62	SAR 9.77	106,460
2026-06-01	SAR 9.66	SAR 9.69	SAR 9.54	SAR 9.60	162,167
2026-05-31	SAR 9.74	SAR 9.79	SAR 9.64	SAR 9.67	169,544
2026-05-21	SAR 9.77	SAR 9.82	SAR 9.72	SAR 9.82	57,823
2026-05-20	SAR 9.78	SAR 9.84	SAR 9.72	SAR 9.77	160,013
2026-05-19	SAR 10.10	SAR 10.22	SAR 10.08	SAR 10.16	261,256
2026-05-18	SAR 10.02	SAR 10.14	SAR 10.02	SAR 10.10	249,517
2026-05-17	SAR 9.94	SAR 10.14	SAR 9.94	SAR 10.00	676,758
2026-05-14	SAR 9.90	SAR 9.94	SAR 9.87	SAR 9.94	156,243
2026-05-13	SAR 9.76	SAR 9.90	SAR 9.76	SAR 9.87	282,902
2026-05-12	SAR 9.68	SAR 9.76	SAR 9.67	SAR 9.72	45,158
2026-05-11	SAR 9.62	SAR 9.69	SAR 9.61	SAR 9.67	77,202
2026-05-10	SAR 9.62	SAR 9.66	SAR 9.59	SAR 9.62	44,831
2026-05-07	SAR 9.60	SAR 9.62	SAR 9.59	SAR 9.59	50,975
2026-05-06	SAR 9.65	SAR 9.65	SAR 9.58	SAR 9.60	35,058
2026-05-05	SAR 9.60	SAR 9.65	SAR 9.52	SAR 9.62	121,457
2026-05-04	SAR 9.51	SAR 9.51	SAR 9.51	SAR 9.51	0
2026-05-03	SAR 9.50	SAR 9.53	SAR 9.47	SAR 9.51	113,013
2026-04-30	SAR 9.57	SAR 9.57	SAR 9.49	SAR 9.50	512,124
2026-04-29	SAR 9.61	SAR 9.61	SAR 9.45	SAR 9.51	219,028
2026-04-28	SAR 9.49	SAR 9.52	SAR 9.49	SAR 9.49	896,949
2026-04-27	SAR 9.55	SAR 9.55	SAR 9.48	SAR 9.50	98,507
2026-04-26	SAR 9.49	SAR 9.56	SAR 9.48	SAR 9.50	56,141
2026-04-23	SAR 9.52	SAR 9.52	SAR 9.45	SAR 9.49	32,304
2026-04-22	SAR 9.52	SAR 9.55	SAR 9.49	SAR 9.51	52,293
2026-04-21	SAR 9.50	SAR 9.51	SAR 9.45	SAR 9.50	101,321
2026-04-20	SAR 9.50	SAR 9.62	SAR 9.45	SAR 9.50	123,940
2026-04-19	SAR 9.65	SAR 9.65	SAR 9.50	SAR 9.50	156,603
2026-04-16	SAR 9.71	SAR 9.71	SAR 9.61	SAR 9.65	111,531
2026-04-15	SAR 9.78	SAR 9.81	SAR 9.69	SAR 9.71	201,758
2026-04-14	SAR 9.77	SAR 9.78	SAR 9.73	SAR 9.78	135,707
2026-04-13	SAR 9.77	SAR 9.79	SAR 9.75	SAR 9.77	31,985
2026-04-12	SAR 9.68	SAR 9.78	SAR 9.68	SAR 9.77	18,438
2026-04-09	SAR 9.75	SAR 9.79	SAR 9.67	SAR 9.78	166,842
2026-04-08	SAR 9.68	SAR 9.77	SAR 9.68	SAR 9.77	61,743
2026-04-07	SAR 9.67	SAR 9.73	SAR 9.61	SAR 9.71	61,326
2026-04-06	SAR 9.66	SAR 9.76	SAR 9.66	SAR 9.76	68,912
2026-04-05	SAR 9.60	SAR 9.67	SAR 9.59	SAR 9.66	66,410
2026-04-02	SAR 9.60	SAR 9.62	SAR 9.55	SAR 9.60	37,943
2026-04-01	SAR 9.55	SAR 9.60	SAR 9.51	SAR 9.60	57,920
2026-03-31	SAR 9.41	SAR 9.54	SAR 9.41	SAR 9.51	50,491
2026-03-30	SAR 9.47	SAR 9.60	SAR 9.40	SAR 9.47	78,893
2026-03-29	SAR 9.47	SAR 9.60	SAR 9.40	SAR 9.47	78,893
2026-03-26	SAR 9.55	SAR 9.55	SAR 9.46	SAR 9.46	25,145
2026-03-25	SAR 9.41	SAR 9.55	SAR 9.41	SAR 9.55	40,787
2026-03-24	SAR 9.41	SAR 9.47	SAR 9.37	SAR 9.38	22,378
2026-03-16	SAR 9.48	SAR 9.57	SAR 9.40	SAR 9.43	55,607
2026-03-15	SAR 9.45	SAR 9.50	SAR 9.45	SAR 9.48	24,578
2026-03-12	SAR 9.47	SAR 9.47	SAR 9.41	SAR 9.47	15,718
2026-03-11	SAR 9.42	SAR 9.48	SAR 9.40	SAR 9.45	38,614
2026-03-10	SAR 9.35	SAR 9.44	SAR 9.35	SAR 9.43	27,630
2026-03-09	SAR 9.34	SAR 9.39	SAR 9.30	SAR 9.38	30,881
2026-03-08	SAR 9.33	SAR 9.39	SAR 9.24	SAR 9.34	118,653
2026-03-05	SAR 9.25	SAR 9.39	SAR 9.25	SAR 9.33	97,974
2026-03-04	SAR 9.27	SAR 9.35	SAR 9.23	SAR 9.33	167,734
2026-03-03	SAR 9.39	SAR 9.39	SAR 9.25	SAR 9.30	31,863
2026-03-02	SAR 9.20	SAR 9.40	SAR 9.20	SAR 9.40	44,187
2026-03-01	SAR 9.29	SAR 9.30	SAR 9.22	SAR 9.30	87,762
2026-02-26	SAR 9.30	SAR 9.45	SAR 9.30	SAR 9.45	44,185
2026-02-25	SAR 9.28	SAR 9.40	SAR 9.28	SAR 9.34	17,023
2026-02-24	SAR 9.42	SAR 9.46	SAR 9.28	SAR 9.28	121,813
2026-02-23	SAR 9.49	SAR 9.55	SAR 9.41	SAR 9.43	61,421
2026-02-19	SAR 9.49	SAR 9.56	SAR 9.44	SAR 9.49	52,022
2026-02-18	SAR 9.44	SAR 9.53	SAR 9.43	SAR 9.51	29,971
2026-02-17	SAR 9.47	SAR 9.50	SAR 9.45	SAR 9.50	17,225
2026-02-16	SAR 9.51	SAR 9.57	SAR 9.46	SAR 9.47	48,168
2026-02-15	SAR 9.40	SAR 9.51	SAR 9.40	SAR 9.49	50,956
2026-02-12	SAR 9.48	SAR 9.48	SAR 9.41	SAR 9.48	22,631
2026-02-11	SAR 9.53	SAR 9.53	SAR 9.40	SAR 9.46	56,245
2026-02-10	SAR 9.45	SAR 9.51	SAR 9.41	SAR 9.50	38,806
2026-02-09	SAR 9.48	SAR 9.51	SAR 9.40	SAR 9.50	40,150
2026-02-08	SAR 9.43	SAR 9.54	SAR 9.43	SAR 9.47	97,748
2026-02-05	SAR 9.58	SAR 9.58	SAR 9.44	SAR 9.47	26,159
2026-02-04	SAR 9.50	SAR 9.57	SAR 9.45	SAR 9.53	71,668
2026-02-03	SAR 9.56	SAR 9.59	SAR 9.46	SAR 9.46	34,889
2026-02-02	SAR 9.61	SAR 9.61	SAR 9.45	SAR 9.48	49,404
2026-02-01	SAR 9.55	SAR 9.61	SAR 9.45	SAR 9.46	54,296
2026-01-29	SAR 9.52	SAR 9.68	SAR 9.52	SAR 9.63	190,112
2026-01-28	SAR 9.57	SAR 9.60	SAR 9.49	SAR 9.58	84,730
2026-01-27	SAR 9.39	SAR 9.59	SAR 9.39	SAR 9.57	129,622
2026-01-26	SAR 9.28	SAR 9.40	SAR 9.28	SAR 9.39	135,340
2026-01-25	SAR 9.32	SAR 9.35	SAR 9.24	SAR 9.28	46,134
2026-01-22	SAR 9.22	SAR 9.32	SAR 9.22	SAR 9.25	121,452
2026-01-21	SAR 9.19	SAR 9.25	SAR 9.19	SAR 9.22	30,872
2026-01-20	SAR 9.23	SAR 9.26	SAR 9.18	SAR 9.19	53,867
2026-01-19	SAR 9.22	SAR 9.26	SAR 9.16	SAR 9.20	49,946
2026-01-18	SAR 9.26	SAR 9.26	SAR 9.18	SAR 9.20	12,909
2026-01-15	SAR 9.24	SAR 9.24	SAR 9.15	SAR 9.15	75,078
2026-01-14	SAR 9.26	SAR 9.26	SAR 9.18	SAR 9.24	15,804
2026-01-13	SAR 9.22	SAR 9.26	SAR 9.17	SAR 9.19	78,780
2026-01-12	SAR 9.25	SAR 9.29	SAR 9.17	SAR 9.22	75,967
2026-01-11	SAR 9.29	SAR 9.29	SAR 9.22	SAR 9.25	30,421
2026-01-08	SAR 9.25	SAR 9.26	SAR 9.19	SAR 9.26	40,952
2026-01-07	SAR 9.25	SAR 9.30	SAR 9.20	SAR 9.24	65,705
2026-01-06	SAR 9.21	SAR 9.25	SAR 9.19	SAR 9.25	27,115
2026-01-05	SAR 9.29	SAR 9.29	SAR 9.05	SAR 9.21	103,145
2026-01-04	SAR 9.30	SAR 9.30	SAR 9.25	SAR 9.27	39,920
2026-01-01	SAR 9.29	SAR 9.30	SAR 9.25	SAR 9.30	20,713
2025-12-31	SAR 9.23	SAR 9.30	SAR 9.23	SAR 9.28	61,752
2025-12-30	SAR 9.29	SAR 9.30	SAR 9.21	SAR 9.24	44,559
2025-12-29	SAR 9.30	SAR 9.30	SAR 9.25	SAR 9.30	114,883
2025-12-28	SAR 9.30	SAR 9.30	SAR 9.25	SAR 9.30	40,417
2025-12-25	SAR 9.28	SAR 9.29	SAR 9.24	SAR 9.29	53,286
2025-12-24	SAR 9.24	SAR 9.26	SAR 9.21	SAR 9.26	48,146
2025-12-23	SAR 9.21	SAR 9.24	SAR 9.19	SAR 9.24	46,018
2025-12-22	SAR 9.21	SAR 9.23	SAR 9.18	SAR 9.22	22,412
2025-12-21	SAR 9.19	SAR 9.25	SAR 9.15	SAR 9.21	106,322
2025-12-18	SAR 9.12	SAR 9.19	SAR 9.07	SAR 9.19	144,645
2025-12-17	SAR 9.09	SAR 9.13	SAR 9.08	SAR 9.10	67,138
2025-12-16	SAR 9.12	SAR 9.15	SAR 9.08	SAR 9.10	15,804
2025-12-15	SAR 9.10	SAR 9.13	SAR 9.09	SAR 9.10	20,593
2025-12-14	SAR 9.14	SAR 9.15	SAR 9.07	SAR 9.10	152,095
2025-12-11	SAR 9.14	SAR 9.17	SAR 9.10	SAR 9.13	44,984
2025-12-10	SAR 9.12	SAR 9.18	SAR 9.11	SAR 9.13	9,677
2025-12-09	SAR 9.18	SAR 9.20	SAR 9.02	SAR 9.15	69,916
2025-12-08	SAR 9.18	SAR 9.18	SAR 9.10	SAR 9.16	63,029
2025-12-07	SAR 9.18	SAR 9.20	SAR 9.15	SAR 9.17	60,377
2025-12-04	SAR 9.14	SAR 9.24	SAR 9.12	SAR 9.18	58,375
2025-12-03	SAR 9.15	SAR 9.16	SAR 9.13	SAR 9.14	23,982
2025-12-02	SAR 9.15	SAR 9.19	SAR 9.00	SAR 9.14	177,075
2025-12-01	SAR 9.28	SAR 9.28	SAR 9.17	SAR 9.20	141,793
2025-11-30	SAR 9.20	SAR 9.29	SAR 9.16	SAR 9.28	385,933
2025-11-27	SAR 9.55	SAR 9.56	SAR 9.52	SAR 9.53	76,504
2025-11-26	SAR 9.60	SAR 9.60	SAR 9.50	SAR 9.53	55,657
2025-11-25	SAR 9.36	SAR 9.69	SAR 9.33	SAR 9.52	483,469
2025-11-24	SAR 9.36	SAR 9.36	SAR 9.22	SAR 9.24	91,987
2025-11-23	SAR 9.36	SAR 9.36	SAR 9.25	SAR 9.28	64,863
2025-11-20	SAR 9.30	SAR 9.36	SAR 9.28	SAR 9.36	34,728
2025-11-19	SAR 9.28	SAR 9.30	SAR 9.26	SAR 9.30	18,442
2025-11-18	SAR 9.29	SAR 9.30	SAR 9.27	SAR 9.27	18,270
2025-11-17	SAR 9.29	SAR 9.29	SAR 9.25	SAR 9.28	19,677
2025-11-16	SAR 9.28	SAR 9.30	SAR 9.25	SAR 9.29	22,685
2025-11-13	SAR 9.29	SAR 9.29	SAR 9.25	SAR 9.29	29,594
2025-11-12	SAR 9.25	SAR 9.29	SAR 9.25	SAR 9.29	19,393
2025-11-11	SAR 9.24	SAR 9.29	SAR 9.23	SAR 9.25	155,140
2025-11-10	SAR 9.23	SAR 9.28	SAR 9.23	SAR 9.27	251,683
2025-11-09	SAR 9.20	SAR 9.25	SAR 9.20	SAR 9.23	20,972
2025-11-06	SAR 9.20	SAR 9.25	SAR 9.20	SAR 9.25	224,037
2025-11-05	SAR 9.24	SAR 9.25	SAR 9.16	SAR 9.20	37,463
2025-11-04	SAR 9.25	SAR 9.27	SAR 9.17	SAR 9.24	442,886
2025-11-03	SAR 9.21	SAR 9.25	SAR 9.21	SAR 9.25	63,628
2025-11-02	SAR 9.24	SAR 9.25	SAR 9.17	SAR 9.20	31,753
2025-10-30	SAR 9.25	SAR 9.25	SAR 9.20	SAR 9.23	19,483
2025-10-29	SAR 9.29	SAR 9.30	SAR 9.15	SAR 9.22	98,017
2025-10-28	SAR 9.25	SAR 9.25	SAR 9.17	SAR 9.25	69,706
2025-10-27	SAR 9.24	SAR 9.24	SAR 9.20	SAR 9.21	9,030
2025-10-26	SAR 9.18	SAR 9.25	SAR 9.17	SAR 9.24	30,269
2025-10-23	SAR 9.27	SAR 9.27	SAR 9.15	SAR 9.16	117,524
2025-10-22	SAR 9.24	SAR 9.26	SAR 9.20	SAR 9.20	53,006