SEDCO Capital REIT Fund (4344) Price History

Daily open, high, low, close and volume for SEDCO Capital REIT Fund (4344) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 6.76	SAR 6.84	SAR 6.72	SAR 6.82	104,045
2026-10-07	SAR 6.66	SAR 6.77	SAR 6.66	SAR 6.75	94,487
2026-10-06	SAR 6.67	SAR 6.75	SAR 6.65	SAR 6.69	38,394
2026-10-05	SAR 6.67	SAR 6.70	SAR 6.60	SAR 6.67	183,698
2026-10-04	SAR 6.66	SAR 6.74	SAR 6.61	SAR 6.66	139,487
2026-10-01	SAR 6.63	SAR 6.71	SAR 6.63	SAR 6.65	64,477
2026-09-30	SAR 6.75	SAR 6.80	SAR 6.63	SAR 6.69	272,986
2026-09-29	SAR 6.84	SAR 6.84	SAR 6.74	SAR 6.77	174,686
2026-09-28	SAR 6.90	SAR 6.90	SAR 6.80	SAR 6.84	276,130
2026-09-27	SAR 6.75	SAR 6.95	SAR 6.72	SAR 6.91	369,546
2026-09-24	SAR 6.78	SAR 6.78	SAR 6.70	SAR 6.74	64,611
2026-09-22	SAR 6.80	SAR 6.88	SAR 6.75	SAR 6.78	147,438
2026-09-21	SAR 6.80	SAR 6.80	SAR 6.74	SAR 6.78	99,364
2026-09-20	SAR 6.87	SAR 6.87	SAR 6.70	SAR 6.80	362,319
2026-09-17	SAR 7.03	SAR 7.03	SAR 6.80	SAR 6.87	386,118
2026-09-16	SAR 7.02	SAR 7.05	SAR 7.00	SAR 7.03	234,401
2026-09-15	SAR 7.03	SAR 7.07	SAR 6.96	SAR 7.01	254,096
2026-09-14	SAR 7.00	SAR 7.10	SAR 6.98	SAR 7.02	181,886
2026-09-13	SAR 7.20	SAR 7.20	SAR 6.97	SAR 7.00	407,872
2026-09-10	SAR 7.27	SAR 7.29	SAR 7.18	SAR 7.20	151,311
2026-09-09	SAR 7.30	SAR 7.32	SAR 7.24	SAR 7.25	736,319
2026-09-08	SAR 7.30	SAR 7.35	SAR 7.28	SAR 7.30	134,871
2026-09-07	SAR 7.28	SAR 7.37	SAR 7.28	SAR 7.35	49,319
2026-09-06	SAR 7.25	SAR 7.30	SAR 7.25	SAR 7.29	212,921
2026-09-03	SAR 7.25	SAR 7.30	SAR 7.25	SAR 7.29	212,921
2026-09-02	SAR 7.30	SAR 7.38	SAR 7.22	SAR 7.24	214,394
2026-09-01	SAR 7.35	SAR 7.35	SAR 7.29	SAR 7.34	101,731
2026-08-31	SAR 7.34	SAR 7.35	SAR 7.29	SAR 7.30	172,458
2026-08-30	SAR 7.38	SAR 7.43	SAR 7.30	SAR 7.33	144,951
2026-08-27	SAR 7.44	SAR 7.44	SAR 7.38	SAR 7.38	111,209
2026-08-26	SAR 7.41	SAR 7.50	SAR 7.39	SAR 7.41	266,955
2026-08-25	SAR 7.24	SAR 7.42	SAR 7.23	SAR 7.40	309,917
2026-08-24	SAR 7.20	SAR 7.24	SAR 7.15	SAR 7.24	337,637
2026-08-23	SAR 7.25	SAR 7.35	SAR 7.18	SAR 7.23	285,663
2026-08-20	SAR 7.20	SAR 7.27	SAR 7.17	SAR 7.25	201,265
2026-08-19	SAR 7.33	SAR 7.33	SAR 7.20	SAR 7.20	74,015
2026-08-18	SAR 7.56	SAR 7.58	SAR 7.28	SAR 7.33	260,387
2026-08-17	SAR 7.64	SAR 7.72	SAR 7.55	SAR 7.58	178,914
2026-08-16	SAR 7.51	SAR 7.51	SAR 7.51	SAR 7.51	0
2026-08-13	SAR 7.56	SAR 7.58	SAR 7.47	SAR 7.51	175,625
2026-08-12	SAR 7.55	SAR 7.66	SAR 7.50	SAR 7.60	233,316
2026-08-11	SAR 7.37	SAR 7.57	SAR 7.37	SAR 7.55	72,885
2026-08-10	SAR 7.49	SAR 7.49	SAR 7.35	SAR 7.37	106,407
2026-08-09	SAR 7.40	SAR 7.50	SAR 7.37	SAR 7.45	205,268
2026-08-06	SAR 7.40	SAR 7.45	SAR 7.35	SAR 7.42	255,988
2026-08-05	SAR 7.44	SAR 7.48	SAR 7.40	SAR 7.42	162,944
2026-08-04	SAR 7.50	SAR 7.59	SAR 7.42	SAR 7.44	200,827
2026-08-03	SAR 7.49	SAR 7.56	SAR 7.45	SAR 7.50	238,810
2026-08-02	SAR 7.70	SAR 7.71	SAR 7.50	SAR 7.50	142,742
2026-07-30	SAR 7.72	SAR 7.75	SAR 7.70	SAR 7.70	55,263
2026-07-29	SAR 7.84	SAR 7.84	SAR 7.66	SAR 7.71	118,570
2026-07-28	SAR 7.80	SAR 7.90	SAR 7.75	SAR 7.79	188,248
2026-07-27	SAR 7.82	SAR 7.84	SAR 7.71	SAR 7.84	192,099
2026-07-26	SAR 7.84	SAR 7.99	SAR 7.79	SAR 7.82	156,910
2026-07-23	SAR 7.87	SAR 7.93	SAR 7.81	SAR 7.84	134,931
2026-07-22	SAR 7.90	SAR 7.90	SAR 7.84	SAR 7.88	72,912
2026-07-21	SAR 7.86	SAR 7.97	SAR 7.85	SAR 7.91	103,022
2026-07-20	SAR 7.92	SAR 8.00	SAR 7.88	SAR 7.95	80,035
2026-07-19	SAR 7.85	SAR 8.05	SAR 7.83	SAR 8.02	72,601
2026-07-16	SAR 7.94	SAR 7.94	SAR 7.85	SAR 7.85	84,364
2026-07-15	SAR 7.95	SAR 8.01	SAR 7.93	SAR 8.00	86,724
2026-07-14	SAR 8.00	SAR 8.12	SAR 7.97	SAR 7.97	87,471
2026-07-13	SAR 8.08	SAR 8.09	SAR 8.00	SAR 8.04	97,803
2026-07-12	SAR 8.08	SAR 8.14	SAR 8.07	SAR 8.10	87,281
2026-07-09	SAR 8.11	SAR 8.15	SAR 8.09	SAR 8.12	103,686
2026-07-08	SAR 8.04	SAR 8.12	SAR 8.04	SAR 8.10	98,915
2026-07-07	SAR 8.07	SAR 8.14	SAR 8.04	SAR 8.09	99,831
2026-07-06	SAR 8.06	SAR 8.10	SAR 8.01	SAR 8.07	74,976
2026-07-05	SAR 7.93	SAR 8.15	SAR 7.92	SAR 8.06	344,160
2026-07-02	SAR 7.96	SAR 8.03	SAR 7.93	SAR 7.93	65,136
2026-07-01	SAR 7.84	SAR 8.08	SAR 7.84	SAR 7.98	209,137
2026-06-30	SAR 7.96	SAR 8.00	SAR 7.84	SAR 7.84	149,297
2026-06-29	SAR 7.97	SAR 8.03	SAR 7.96	SAR 7.96	65,693
2026-06-28	SAR 7.97	SAR 8.03	SAR 7.97	SAR 7.99	114,949
2026-06-25	SAR 7.99	SAR 8.04	SAR 7.96	SAR 7.99	96,413
2026-06-24	SAR 7.89	SAR 8.08	SAR 7.89	SAR 8.00	201,671
2026-06-23	SAR 7.88	SAR 8.01	SAR 7.77	SAR 7.87	461,690
2026-06-22	SAR 7.83	SAR 8.10	SAR 7.83	SAR 7.88	353,510
2026-06-21	SAR 7.88	SAR 7.91	SAR 7.82	SAR 7.83	43,833
2026-06-18	SAR 7.87	SAR 7.92	SAR 7.81	SAR 7.91	116,683
2026-06-17	SAR 7.93	SAR 7.93	SAR 7.86	SAR 7.87	25,822
2026-06-16	SAR 7.76	SAR 7.95	SAR 7.76	SAR 7.94	208,345
2026-06-15	SAR 7.80	SAR 7.93	SAR 7.75	SAR 7.79	273,795
2026-06-14	SAR 7.80	SAR 7.86	SAR 7.80	SAR 7.85	78,112
2026-06-11	SAR 7.70	SAR 7.80	SAR 7.70	SAR 7.78	166,191
2026-06-10	SAR 7.62	SAR 7.79	SAR 7.62	SAR 7.79	235,201
2026-06-09	SAR 7.54	SAR 7.68	SAR 7.54	SAR 7.68	169,658
2026-06-08	SAR 7.56	SAR 7.60	SAR 7.54	SAR 7.54	139,405
2026-06-07	SAR 7.65	SAR 7.65	SAR 7.51	SAR 7.56	153,454
2026-06-04	SAR 7.60	SAR 7.68	SAR 7.60	SAR 7.68	70,123
2026-06-03	SAR 7.62	SAR 7.69	SAR 7.59	SAR 7.63	120,492
2026-06-02	SAR 7.70	SAR 7.70	SAR 7.60	SAR 7.68	164,075
2026-06-01	SAR 7.72	SAR 7.75	SAR 7.66	SAR 7.70	112,102
2026-05-31	SAR 7.60	SAR 7.90	SAR 7.60	SAR 7.79	157,202
2026-05-21	SAR 7.76	SAR 7.90	SAR 7.75	SAR 7.79	220,586
2026-05-20	SAR 7.67	SAR 7.85	SAR 7.67	SAR 7.76	421,712
2026-05-19	SAR 7.66	SAR 7.74	SAR 7.65	SAR 7.67	183,887
2026-05-18	SAR 7.68	SAR 7.68	SAR 7.62	SAR 7.66	25,801
2026-05-17	SAR 7.74	SAR 7.79	SAR 7.65	SAR 7.66	116,950
2026-05-14	SAR 7.52	SAR 7.77	SAR 7.52	SAR 7.76	780,124
2026-05-13	SAR 7.64	SAR 7.64	SAR 7.53	SAR 7.56	116,240
2026-05-12	SAR 7.52	SAR 7.65	SAR 7.52	SAR 7.64	363,750
2026-05-11	SAR 7.45	SAR 7.54	SAR 7.44	SAR 7.52	238,756
2026-05-10	SAR 7.44	SAR 7.46	SAR 7.42	SAR 7.45	101,426
2026-05-07	SAR 7.44	SAR 7.48	SAR 7.44	SAR 7.44	178,051
2026-05-06	SAR 7.46	SAR 7.55	SAR 7.45	SAR 7.46	223,762
2026-05-05	SAR 7.45	SAR 7.50	SAR 7.42	SAR 7.47	134,925
2026-05-04	SAR 7.47	SAR 7.47	SAR 7.47	SAR 7.47	0
2026-05-03	SAR 7.42	SAR 7.50	SAR 7.42	SAR 7.47	143,621
2026-04-30	SAR 7.44	SAR 7.50	SAR 7.40	SAR 7.40	454,175
2026-04-29	SAR 7.56	SAR 7.64	SAR 7.43	SAR 7.43	237,916
2026-04-28	SAR 7.48	SAR 7.72	SAR 7.48	SAR 7.57	299,918
2026-04-27	SAR 7.42	SAR 7.52	SAR 7.42	SAR 7.47	397,929
2026-04-26	SAR 7.41	SAR 7.48	SAR 7.38	SAR 7.44	136,461
2026-04-23	SAR 7.46	SAR 7.53	SAR 7.39	SAR 7.43	161,533
2026-04-22	SAR 7.49	SAR 7.55	SAR 7.46	SAR 7.46	135,392
2026-04-21	SAR 7.50	SAR 7.53	SAR 7.45	SAR 7.49	163,764
2026-04-20	SAR 7.54	SAR 7.58	SAR 7.47	SAR 7.50	364,339
2026-04-19	SAR 7.58	SAR 7.65	SAR 7.53	SAR 7.54	142,344
2026-04-16	SAR 7.54	SAR 7.60	SAR 7.50	SAR 7.60	157,944
2026-04-15	SAR 7.49	SAR 7.59	SAR 7.49	SAR 7.55	250,943
2026-04-14	SAR 7.40	SAR 7.55	SAR 7.40	SAR 7.50	190,772
2026-04-13	SAR 7.30	SAR 7.49	SAR 7.30	SAR 7.44	275,158
2026-04-12	SAR 7.24	SAR 7.39	SAR 7.24	SAR 7.36	217,775
2026-04-09	SAR 7.26	SAR 7.33	SAR 7.23	SAR 7.30	111,376
2026-04-08	SAR 7.18	SAR 7.26	SAR 7.13	SAR 7.26	300,125
2026-04-07	SAR 7.18	SAR 7.24	SAR 7.12	SAR 7.19	184,982
2026-04-06	SAR 7.22	SAR 7.23	SAR 7.16	SAR 7.18	156,169
2026-04-05	SAR 7.25	SAR 7.30	SAR 7.19	SAR 7.22	463,776
2026-04-02	SAR 7.16	SAR 7.25	SAR 7.16	SAR 7.21	397,121
2026-04-01	SAR 7.14	SAR 7.21	SAR 7.14	SAR 7.17	111,675
2026-03-31	SAR 7.13	SAR 7.22	SAR 7.11	SAR 7.16	174,240
2026-03-30	SAR 7.08	SAR 7.12	SAR 7.08	SAR 7.09	59,250
2026-03-29	SAR 7.08	SAR 7.12	SAR 7.08	SAR 7.09	59,250
2026-03-26	SAR 7.18	SAR 7.23	SAR 7.08	SAR 7.08	411,415
2026-03-25	SAR 7.15	SAR 7.18	SAR 7.10	SAR 7.15	154,910
2026-03-24	SAR 7.10	SAR 7.16	SAR 7.09	SAR 7.15	172,841
2026-03-16	SAR 7.04	SAR 7.17	SAR 7.03	SAR 7.12	83,768
2026-03-15	SAR 7.00	SAR 7.07	SAR 6.98	SAR 7.04	88,651
2026-03-12	SAR 6.92	SAR 7.04	SAR 6.92	SAR 6.98	135,342
2026-03-11	SAR 6.94	SAR 7.00	SAR 6.93	SAR 6.97	103,076
2026-03-10	SAR 6.92	SAR 6.95	SAR 6.91	SAR 6.93	64,894
2026-03-09	SAR 6.95	SAR 6.99	SAR 6.91	SAR 6.93	125,225
2026-03-08	SAR 6.99	SAR 7.00	SAR 6.94	SAR 6.97	186,136
2026-03-05	SAR 7.01	SAR 7.04	SAR 6.95	SAR 6.99	65,127
2026-03-04	SAR 6.90	SAR 7.01	SAR 6.90	SAR 7.00	55,623
2026-03-03	SAR 6.95	SAR 6.95	SAR 6.89	SAR 6.90	53,055
2026-03-02	SAR 6.95	SAR 6.99	SAR 6.88	SAR 6.96	104,936
2026-03-01	SAR 6.94	SAR 7.00	SAR 6.91	SAR 6.97	161,722
2026-02-26	SAR 7.04	SAR 7.04	SAR 6.98	SAR 7.00	94,728
2026-02-25	SAR 7.02	SAR 7.06	SAR 6.98	SAR 7.04	156,036
2026-02-24	SAR 7.04	SAR 7.07	SAR 7.02	SAR 7.06	65,135
2026-02-23	SAR 7.09	SAR 7.09	SAR 7.01	SAR 7.05	86,035
2026-02-19	SAR 7.09	SAR 7.14	SAR 7.09	SAR 7.09	89,443
2026-02-18	SAR 7.15	SAR 7.15	SAR 7.08	SAR 7.10	135,082
2026-02-17	SAR 7.10	SAR 7.12	SAR 7.05	SAR 7.08	97,124
2026-02-16	SAR 7.08	SAR 7.15	SAR 7.05	SAR 7.09	269,497
2026-02-15	SAR 7.23	SAR 7.24	SAR 7.07	SAR 7.09	143,633
2026-02-12	SAR 7.09	SAR 7.09	SAR 6.98	SAR 7.07	114,019
2026-02-11	SAR 7.06	SAR 7.09	SAR 7.05	SAR 7.09	81,176
2026-02-10	SAR 7.06	SAR 7.11	SAR 7.06	SAR 7.10	25,800
2026-02-09	SAR 7.10	SAR 7.10	SAR 7.05	SAR 7.05	88,219
2026-02-08	SAR 7.05	SAR 7.10	SAR 7.05	SAR 7.10	98,706
2026-02-05	SAR 7.09	SAR 7.10	SAR 7.01	SAR 7.10	636,082
2026-02-04	SAR 7.10	SAR 7.15	SAR 7.08	SAR 7.09	229,292
2026-02-03	SAR 7.06	SAR 7.13	SAR 7.06	SAR 7.12	101,357
2026-02-02	SAR 7.05	SAR 7.10	SAR 7.02	SAR 7.06	337,640
2026-02-01	SAR 7.06	SAR 7.10	SAR 7.02	SAR 7.05	128,349
2026-01-29	SAR 7.11	SAR 7.11	SAR 7.01	SAR 7.06	411,128
2026-01-28	SAR 7.02	SAR 7.16	SAR 7.01	SAR 7.11	507,874
2026-01-27	SAR 6.88	SAR 6.97	SAR 6.88	SAR 6.91	236,054
2026-01-26	SAR 6.91	SAR 6.93	SAR 6.81	SAR 6.88	174,643
2026-01-25	SAR 6.71	SAR 6.90	SAR 6.71	SAR 6.90	252,188
2026-01-22	SAR 6.60	SAR 6.73	SAR 6.60	SAR 6.71	185,886
2026-01-21	SAR 6.60	SAR 6.65	SAR 6.57	SAR 6.58	4,265,498
2026-01-20	SAR 6.70	SAR 6.70	SAR 6.56	SAR 6.60	207,404
2026-01-19	SAR 6.77	SAR 6.78	SAR 6.65	SAR 6.70	164,677
2026-01-18	SAR 6.79	SAR 6.80	SAR 6.74	SAR 6.77	313,167
2026-01-15	SAR 6.99	SAR 6.99	SAR 6.90	SAR 6.92	247,062
2026-01-14	SAR 7.00	SAR 7.01	SAR 6.96	SAR 6.98	232,671
2026-01-13	SAR 7.00	SAR 7.00	SAR 6.95	SAR 7.00	249,125
2026-01-12	SAR 6.98	SAR 7.02	SAR 6.95	SAR 7.00	283,997
2026-01-11	SAR 6.96	SAR 7.02	SAR 6.96	SAR 6.98	106,899
2026-01-08	SAR 6.94	SAR 7.05	SAR 6.92	SAR 6.95	283,941
2026-01-07	SAR 6.79	SAR 6.96	SAR 6.76	SAR 6.92	470,456
2026-01-06	SAR 6.74	SAR 6.78	SAR 6.69	SAR 6.70	113,918
2026-01-05	SAR 6.75	SAR 6.79	SAR 6.50	SAR 6.74	188,107
2026-01-04	SAR 6.84	SAR 6.86	SAR 6.68	SAR 6.72	148,130
2026-01-01	SAR 6.74	SAR 6.83	SAR 6.74	SAR 6.83	115,266
2025-12-31	SAR 6.75	SAR 6.81	SAR 6.66	SAR 6.70	173,459
2025-12-30	SAR 6.59	SAR 6.77	SAR 6.52	SAR 6.77	206,909
2025-12-29	SAR 6.56	SAR 6.59	SAR 6.51	SAR 6.59	145,897
2025-12-28	SAR 6.60	SAR 6.60	SAR 6.51	SAR 6.56	87,549
2025-12-25	SAR 6.59	SAR 6.63	SAR 6.55	SAR 6.59	50,387
2025-12-24	SAR 6.43	SAR 6.61	SAR 6.40	SAR 6.59	408,916
2025-12-23	SAR 6.46	SAR 6.49	SAR 6.39	SAR 6.43	224,177
2025-12-22	SAR 6.52	SAR 6.54	SAR 6.39	SAR 6.48	133,615
2025-12-21	SAR 6.50	SAR 6.56	SAR 6.49	SAR 6.54	110,316
2025-12-18	SAR 6.42	SAR 6.55	SAR 6.41	SAR 6.55	118,696
2025-12-17	SAR 6.43	SAR 6.46	SAR 6.37	SAR 6.42	87,072
2025-12-16	SAR 6.44	SAR 6.51	SAR 6.41	SAR 6.43	137,447
2025-12-15	SAR 6.41	SAR 6.45	SAR 6.38	SAR 6.41	67,152
2025-12-14	SAR 6.46	SAR 6.49	SAR 6.30	SAR 6.41	94,785
2025-12-11	SAR 6.62	SAR 6.62	SAR 6.45	SAR 6.45	137,187
2025-12-10	SAR 6.45	SAR 6.57	SAR 6.45	SAR 6.57	70,837
2025-12-09	SAR 6.45	SAR 6.61	SAR 6.39	SAR 6.45	270,884
2025-12-08	SAR 6.28	SAR 6.47	SAR 6.25	SAR 6.42	400,093
2025-12-07	SAR 6.15	SAR 6.27	SAR 6.14	SAR 6.27	492,949
2025-12-04	SAR 6.17	SAR 6.39	SAR 6.14	SAR 6.15	997,924
2025-12-03	SAR 6.25	SAR 6.29	SAR 6.17	SAR 6.17	629,035
2025-12-02	SAR 6.39	SAR 6.39	SAR 6.23	SAR 6.26	395,453
2025-12-01	SAR 6.40	SAR 6.40	SAR 6.37	SAR 6.40	247,946
2025-11-30	SAR 6.55	SAR 6.55	SAR 6.39	SAR 6.41	449,965
2025-11-27	SAR 6.65	SAR 6.71	SAR 6.52	SAR 6.55	585,737
2025-11-26	SAR 6.70	SAR 6.70	SAR 6.20	SAR 6.65	596,772
2025-11-25	SAR 6.79	SAR 6.80	SAR 6.67	SAR 6.69	407,248
2025-11-24	SAR 6.98	SAR 7.09	SAR 6.79	SAR 6.79	714,093
2025-11-23	SAR 6.96	SAR 6.98	SAR 6.92	SAR 6.98	105,560
2025-11-20	SAR 6.94	SAR 6.97	SAR 6.94	SAR 6.96	31,510
2025-11-19	SAR 6.95	SAR 6.97	SAR 6.93	SAR 6.94	39,861
2025-11-18	SAR 6.97	SAR 6.99	SAR 6.91	SAR 6.93	78,000
2025-11-17	SAR 6.96	SAR 6.99	SAR 6.85	SAR 6.96	148,502
2025-11-16	SAR 7.05	SAR 7.05	SAR 6.90	SAR 6.98	274,172
2025-11-13	SAR 7.16	SAR 7.19	SAR 7.10	SAR 7.16	293,511
2025-11-12	SAR 7.13	SAR 7.17	SAR 7.09	SAR 7.16	160,830
2025-11-11	SAR 7.09	SAR 7.16	SAR 7.09	SAR 7.16	85,149
2025-11-10	SAR 7.06	SAR 7.13	SAR 7.05	SAR 7.09	109,862
2025-11-09	SAR 7.15	SAR 7.16	SAR 7.06	SAR 7.06	432,363
2025-11-06	SAR 7.12	SAR 7.17	SAR 7.08	SAR 7.15	166,053
2025-11-05	SAR 7.09	SAR 7.13	SAR 7.07	SAR 7.12	65,074
2025-11-04	SAR 7.11	SAR 7.15	SAR 7.08	SAR 7.09	100,926
2025-11-03	SAR 7.06	SAR 7.10	SAR 7.05	SAR 7.07	58,993
2025-11-02	SAR 7.10	SAR 7.12	SAR 7.05	SAR 7.06	76,288
2025-10-30	SAR 7.13	SAR 7.15	SAR 7.11	SAR 7.11	30,269
2025-10-29	SAR 7.10	SAR 7.16	SAR 7.07	SAR 7.14	169,529
2025-10-28	SAR 7.14	SAR 7.14	SAR 7.08	SAR 7.10	60,748
2025-10-27	SAR 7.17	SAR 7.20	SAR 7.11	SAR 7.16	123,658
2025-10-26	SAR 7.10	SAR 7.17	SAR 7.09	SAR 7.17	52,927
2025-10-23	SAR 7.08	SAR 7.13	SAR 7.04	SAR 7.10	127,807
2025-10-22	SAR 7.12	SAR 7.17	SAR 7.06	SAR 7.08	114,945
2025-10-21	SAR 7.14	SAR 7.18	SAR 7.10	SAR 7.12	101,490
2025-10-20	SAR 7.17	SAR 7.22	SAR 7.15	SAR 7.20	129,986
2025-10-19	SAR 7.22	SAR 7.25	SAR 7.15	SAR 7.16	149,488
2025-10-16	SAR 7.06	SAR 7.23	SAR 7.06	SAR 7.22	283,833
2025-10-15	SAR 7.06	SAR 7.09	SAR 7.00	SAR 7.09	125,431
2025-10-14	SAR 7.11	SAR 7.16	SAR 7.01	SAR 7.06	184,385
2025-10-13	SAR 7.08	SAR 7.17	SAR 7.07	SAR 7.16	122,674
2025-10-12	SAR 7.07	SAR 7.14	SAR 7.02	SAR 7.08	237,357
2025-10-09	SAR 7.13	SAR 7.16	SAR 7.06	SAR 7.07	304,294
2025-10-08	SAR 7.11	SAR 7.17	SAR 7.06	SAR 7.12	203,374