Umm Al Qura for Development and Construction Company (4325) Price History

Daily open, high, low, close and volume for Umm Al Qura for Development and Construction Company (4325) from 2025-10-08 to 2026-10-08, newest first.

‹ 4325 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 16.99	SAR 16.99	SAR 16.18	SAR 16.30	1,494,086
2026-10-07	SAR 17.16	SAR 17.18	SAR 16.94	SAR 16.96	567,094
2026-10-06	SAR 17.00	SAR 17.20	SAR 16.93	SAR 17.19	521,819
2026-10-05	SAR 16.95	SAR 17.02	SAR 16.84	SAR 17.01	1,005,608
2026-10-04	SAR 16.84	SAR 17.06	SAR 16.84	SAR 16.98	1,284,372
2026-10-01	SAR 17.12	SAR 17.24	SAR 16.76	SAR 16.82	1,332,760
2026-09-30	SAR 17.42	SAR 17.86	SAR 17.13	SAR 17.13	1,920,228
2026-09-29	SAR 17.45	SAR 17.94	SAR 17.38	SAR 17.42	2,627,073
2026-09-28	SAR 17.42	SAR 17.46	SAR 17.20	SAR 17.42	1,582,047
2026-09-27	SAR 17.12	SAR 17.46	SAR 17.09	SAR 17.32	1,430,358
2026-09-24	SAR 16.94	SAR 17.26	SAR 16.84	SAR 17.15	1,196,134
2026-09-22	SAR 16.98	SAR 16.98	SAR 16.72	SAR 16.86	650,214
2026-09-21	SAR 17.10	SAR 17.12	SAR 16.56	SAR 16.69	1,198,206
2026-09-20	SAR 17.02	SAR 17.12	SAR 16.90	SAR 17.01	1,668,298
2026-09-17	SAR 17.17	SAR 17.39	SAR 17.03	SAR 17.03	2,614,775
2026-09-16	SAR 16.93	SAR 17.30	SAR 16.88	SAR 17.20	1,608,428
2026-09-15	SAR 16.98	SAR 17.08	SAR 16.73	SAR 16.78	767,543
2026-09-14	SAR 17.02	SAR 17.09	SAR 16.95	SAR 17.00	764,860
2026-09-13	SAR 16.90	SAR 17.11	SAR 16.87	SAR 17.02	700,765
2026-09-10	SAR 17.17	SAR 17.17	SAR 16.93	SAR 16.93	617,101
2026-09-09	SAR 17.30	SAR 17.33	SAR 17.05	SAR 17.15	994,623
2026-09-08	SAR 17.06	SAR 17.15	SAR 16.97	SAR 17.08	419,977
2026-09-07	SAR 17.16	SAR 17.29	SAR 17.09	SAR 17.09	412,918
2026-09-06	SAR 17.27	SAR 17.44	SAR 17.15	SAR 17.19	879,227
2026-09-03	SAR 17.27	SAR 17.44	SAR 17.15	SAR 17.19	879,227
2026-09-02	SAR 17.00	SAR 17.28	SAR 16.99	SAR 17.27	1,043,388
2026-09-01	SAR 17.08	SAR 17.09	SAR 16.94	SAR 17.00	944,951
2026-08-31	SAR 17.92	SAR 17.92	SAR 16.85	SAR 17.08	8,695,674
2026-08-30	SAR 18.39	SAR 18.39	SAR 17.92	SAR 17.95	671,236
2026-08-27	SAR 18.40	SAR 18.40	SAR 18.21	SAR 18.28	839,105
2026-08-26	SAR 18.29	SAR 18.59	SAR 18.15	SAR 18.40	2,522,307
2026-08-25	SAR 18.05	SAR 18.29	SAR 18.00	SAR 18.27	1,306,068
2026-08-24	SAR 17.99	SAR 18.22	SAR 17.95	SAR 18.00	835,120
2026-08-23	SAR 18.00	SAR 18.33	SAR 17.99	SAR 18.02	1,245,296
2026-08-20	SAR 18.22	SAR 18.27	SAR 18.00	SAR 18.20	1,144,128
2026-08-19	SAR 17.95	SAR 18.32	SAR 17.93	SAR 18.19	1,604,924
2026-08-18	SAR 17.97	SAR 18.27	SAR 17.91	SAR 17.94	853,584
2026-08-17	SAR 18.20	SAR 18.31	SAR 17.97	SAR 18.00	1,111,779
2026-08-16	SAR 18.34	SAR 18.34	SAR 18.34	SAR 18.34	0
2026-08-13	SAR 18.11	SAR 18.44	SAR 18.02	SAR 18.34	2,099,193
2026-08-12	SAR 17.60	SAR 18.10	SAR 17.53	SAR 17.99	1,166,723
2026-08-11	SAR 17.57	SAR 17.85	SAR 17.41	SAR 17.66	903,957
2026-08-10	SAR 17.55	SAR 17.76	SAR 17.43	SAR 17.63	590,977
2026-08-09	SAR 17.60	SAR 17.80	SAR 17.50	SAR 17.55	424,214
2026-08-06	SAR 17.77	SAR 17.86	SAR 17.64	SAR 17.70	514,380
2026-08-05	SAR 17.10	SAR 17.79	SAR 17.10	SAR 17.77	1,810,830
2026-08-04	SAR 16.82	SAR 17.12	SAR 16.62	SAR 17.06	1,656,806
2026-08-03	SAR 16.25	SAR 17.29	SAR 16.13	SAR 16.83	3,383,673
2026-08-02	SAR 16.21	SAR 16.48	SAR 16.21	SAR 16.40	740,626
2026-07-30	SAR 16.50	SAR 16.54	SAR 16.12	SAR 16.39	1,311,352
2026-07-29	SAR 16.91	SAR 16.91	SAR 16.33	SAR 16.50	1,324,764
2026-07-28	SAR 17.03	SAR 17.04	SAR 16.80	SAR 16.93	655,679
2026-07-27	SAR 17.50	SAR 17.63	SAR 17.05	SAR 17.07	1,177,380
2026-07-26	SAR 17.31	SAR 17.64	SAR 17.22	SAR 17.50	561,068
2026-07-23	SAR 17.59	SAR 17.77	SAR 17.46	SAR 17.51	724,389
2026-07-22	SAR 17.62	SAR 17.77	SAR 17.54	SAR 17.55	505,112
2026-07-21	SAR 17.94	SAR 17.99	SAR 17.10	SAR 17.63	830,075
2026-07-20	SAR 17.00	SAR 18.08	SAR 16.99	SAR 17.94	2,732,040
2026-07-19	SAR 17.00	SAR 17.15	SAR 16.89	SAR 17.05	542,438
2026-07-16	SAR 17.45	SAR 17.46	SAR 17.06	SAR 17.10	1,776,661
2026-07-15	SAR 17.11	SAR 17.85	SAR 17.08	SAR 17.52	1,794,850
2026-07-14	SAR 17.77	SAR 17.85	SAR 17.07	SAR 17.10	1,107,882
2026-07-13	SAR 17.71	SAR 17.87	SAR 17.53	SAR 17.77	1,879,522
2026-07-12	SAR 17.30	SAR 17.81	SAR 17.29	SAR 17.70	633,728
2026-07-09	SAR 17.34	SAR 17.55	SAR 17.24	SAR 17.35	596,135
2026-07-08	SAR 18.05	SAR 18.15	SAR 17.40	SAR 17.40	1,688,369
2026-07-07	SAR 17.78	SAR 18.13	SAR 17.51	SAR 18.07	765,686
2026-07-06	SAR 18.00	SAR 18.19	SAR 17.76	SAR 17.81	1,460,777
2026-07-05	SAR 18.04	SAR 18.16	SAR 17.95	SAR 18.02	632,744
2026-07-02	SAR 18.26	SAR 18.26	SAR 18.03	SAR 18.04	738,083
2026-07-01	SAR 18.00	SAR 18.46	SAR 17.98	SAR 18.21	1,652,671
2026-06-30	SAR 17.96	SAR 18.12	SAR 17.81	SAR 18.00	1,929,380
2026-06-29	SAR 18.10	SAR 18.34	SAR 17.86	SAR 18.02	1,937,285
2026-06-28	SAR 17.84	SAR 18.11	SAR 17.60	SAR 18.00	1,058,989
2026-06-25	SAR 18.68	SAR 18.80	SAR 17.56	SAR 17.84	5,716,334
2026-06-24	SAR 18.48	SAR 18.48	SAR 18.25	SAR 18.48	9,885,355
2026-06-23	SAR 16.81	SAR 17.15	SAR 16.72	SAR 16.80	1,520,786
2026-06-22	SAR 17.00	SAR 17.03	SAR 16.75	SAR 16.81	1,089,622
2026-06-21	SAR 16.83	SAR 17.15	SAR 16.70	SAR 16.90	928,731
2026-06-18	SAR 16.20	SAR 17.01	SAR 16.10	SAR 16.82	2,913,897
2026-06-17	SAR 16.31	SAR 16.39	SAR 16.13	SAR 16.21	910,676
2026-06-16	SAR 16.63	SAR 16.72	SAR 16.23	SAR 16.32	1,800,814
2026-06-15	SAR 16.88	SAR 16.94	SAR 16.63	SAR 16.63	1,369,382
2026-06-14	SAR 16.80	SAR 17.10	SAR 16.75	SAR 16.87	1,227,054
2026-06-11	SAR 16.59	SAR 16.87	SAR 16.50	SAR 16.69	1,242,209
2026-06-10	SAR 16.63	SAR 16.79	SAR 16.47	SAR 16.68	2,676,518
2026-06-09	SAR 15.98	SAR 16.66	SAR 15.93	SAR 16.60	4,946,481
2026-06-08	SAR 15.48	SAR 15.92	SAR 15.37	SAR 15.90	3,667,396
2026-06-07	SAR 15.38	SAR 15.63	SAR 15.27	SAR 15.52	2,166,635
2026-06-04	SAR 15.06	SAR 15.54	SAR 14.94	SAR 15.40	2,898,046
2026-06-03	SAR 15.16	SAR 15.42	SAR 15.03	SAR 15.03	3,116,800
2026-06-02	SAR 15.54	SAR 15.54	SAR 15.12	SAR 15.12	1,716,424
2026-06-01	SAR 15.50	SAR 16.10	SAR 15.46	SAR 15.54	7,394,160
2026-05-31	SAR 14.60	SAR 15.10	SAR 14.54	SAR 15.09	2,512,723
2026-05-21	SAR 14.75	SAR 14.78	SAR 14.62	SAR 14.62	3,828,663
2026-05-20	SAR 15.08	SAR 15.08	SAR 14.74	SAR 14.76	1,986,767
2026-05-19	SAR 14.86	SAR 15.40	SAR 14.84	SAR 15.06	2,651,848
2026-05-18	SAR 15.00	SAR 15.15	SAR 14.71	SAR 14.75	2,125,369
2026-05-17	SAR 15.06	SAR 15.13	SAR 14.82	SAR 15.00	1,786,295
2026-05-14	SAR 15.71	SAR 15.71	SAR 15.00	SAR 15.02	5,015,007
2026-05-13	SAR 15.82	SAR 15.83	SAR 15.63	SAR 15.67	2,061,196
2026-05-12	SAR 15.82	SAR 15.96	SAR 15.77	SAR 15.80	1,376,505
2026-05-11	SAR 15.86	SAR 15.93	SAR 15.81	SAR 15.81	1,017,031
2026-05-10	SAR 16.00	SAR 16.00	SAR 15.82	SAR 15.88	389,592
2026-05-07	SAR 16.10	SAR 16.10	SAR 15.88	SAR 15.93	1,856,113
2026-05-06	SAR 15.71	SAR 16.33	SAR 15.71	SAR 16.06	1,482,952
2026-05-05	SAR 15.83	SAR 15.85	SAR 15.69	SAR 15.70	1,215,090
2026-05-04	SAR 16.04	SAR 16.04	SAR 16.04	SAR 16.04	0
2026-05-03	SAR 16.11	SAR 16.13	SAR 15.88	SAR 16.04	1,034,944
2026-04-30	SAR 16.53	SAR 16.53	SAR 16.19	SAR 16.20	1,435,404
2026-04-29	SAR 16.33	SAR 16.59	SAR 16.25	SAR 16.55	968,150
2026-04-28	SAR 16.20	SAR 16.35	SAR 16.17	SAR 16.33	1,141,698
2026-04-27	SAR 16.18	SAR 16.23	SAR 16.02	SAR 16.20	1,238,707
2026-04-26	SAR 16.08	SAR 16.25	SAR 16.08	SAR 16.18	397,544
2026-04-23	SAR 16.16	SAR 16.19	SAR 16.01	SAR 16.06	1,540,354
2026-04-22	SAR 16.24	SAR 16.38	SAR 16.12	SAR 16.14	1,302,180
2026-04-21	SAR 16.47	SAR 16.57	SAR 16.15	SAR 16.24	2,160,302
2026-04-20	SAR 16.85	SAR 16.85	SAR 16.44	SAR 16.44	2,490,820
2026-04-19	SAR 17.15	SAR 17.20	SAR 16.83	SAR 16.88	1,827,710
2026-04-16	SAR 17.12	SAR 17.32	SAR 17.02	SAR 17.06	3,134,540
2026-04-15	SAR 16.80	SAR 17.30	SAR 16.76	SAR 17.08	4,181,076
2026-04-14	SAR 16.78	SAR 17.00	SAR 16.75	SAR 16.75	1,551,742
2026-04-13	SAR 16.90	SAR 16.90	SAR 16.71	SAR 16.75	2,072,547
2026-04-12	SAR 16.95	SAR 17.12	SAR 16.90	SAR 16.99	564,645
2026-04-09	SAR 17.17	SAR 17.17	SAR 16.95	SAR 16.98	1,101,430
2026-04-08	SAR 17.39	SAR 17.39	SAR 17.00	SAR 17.18	1,442,922
2026-04-07	SAR 17.05	SAR 17.06	SAR 16.54	SAR 16.68	1,693,673
2026-04-06	SAR 17.13	SAR 17.23	SAR 16.91	SAR 17.06	1,161,552
2026-04-05	SAR 16.80	SAR 17.32	SAR 16.66	SAR 17.10	1,209,602
2026-04-02	SAR 17.11	SAR 17.42	SAR 16.75	SAR 16.80	2,128,379
2026-04-01	SAR 16.58	SAR 17.12	SAR 16.50	SAR 17.05	3,230,991
2026-03-31	SAR 16.60	SAR 16.62	SAR 16.34	SAR 16.50	1,154,463
2026-03-30	SAR 16.50	SAR 16.80	SAR 16.21	SAR 16.30	3,165,810
2026-03-29	SAR 16.50	SAR 16.80	SAR 16.21	SAR 16.30	3,165,810
2026-03-26	SAR 16.65	SAR 16.65	SAR 16.24	SAR 16.50	3,025,433
2026-03-25	SAR 16.25	SAR 16.68	SAR 16.16	SAR 16.60	1,349,899
2026-03-24	SAR 16.25	SAR 16.48	SAR 16.08	SAR 16.18	1,356,849
2026-03-16	SAR 16.07	SAR 16.39	SAR 15.75	SAR 16.19	3,023,776
2026-03-15	SAR 16.29	SAR 16.33	SAR 15.92	SAR 16.06	658,474
2026-03-12	SAR 16.25	SAR 16.49	SAR 16.14	SAR 16.27	1,256,565
2026-03-11	SAR 16.15	SAR 16.52	SAR 16.07	SAR 16.27	2,545,644
2026-03-10	SAR 15.96	SAR 16.15	SAR 15.83	SAR 16.06	1,744,935
2026-03-09	SAR 16.23	SAR 16.40	SAR 15.91	SAR 15.98	2,310,251
2026-03-08	SAR 15.85	SAR 16.30	SAR 15.85	SAR 16.19	1,488,297
2026-03-05	SAR 15.99	SAR 16.13	SAR 15.74	SAR 15.84	1,929,448
2026-03-04	SAR 16.00	SAR 16.18	SAR 15.79	SAR 16.01	2,495,422
2026-03-03	SAR 15.71	SAR 15.81	SAR 15.47	SAR 15.80	1,374,932
2026-03-02	SAR 15.93	SAR 16.09	SAR 15.35	SAR 15.80	2,091,578
2026-03-01	SAR 16.01	SAR 16.38	SAR 15.76	SAR 15.92	1,545,561
2026-02-26	SAR 16.51	SAR 16.61	SAR 16.19	SAR 16.54	1,666,245
2026-02-25	SAR 16.99	SAR 17.18	SAR 16.47	SAR 16.51	1,384,204
2026-02-24	SAR 17.35	SAR 17.35	SAR 16.92	SAR 16.99	657,278
2026-02-23	SAR 17.11	SAR 17.35	SAR 16.64	SAR 17.35	1,117,454
2026-02-19	SAR 17.84	SAR 17.84	SAR 16.99	SAR 17.20	1,589,420
2026-02-18	SAR 17.67	SAR 18.04	SAR 17.58	SAR 17.90	934,933
2026-02-17	SAR 17.98	SAR 17.98	SAR 17.32	SAR 17.90	1,148,487
2026-02-16	SAR 18.10	SAR 18.25	SAR 17.72	SAR 17.95	1,483,899
2026-02-15	SAR 18.00	SAR 18.07	SAR 17.83	SAR 17.99	775,794
2026-02-12	SAR 17.45	SAR 17.62	SAR 17.37	SAR 17.56	476,563
2026-02-11	SAR 17.73	SAR 17.73	SAR 17.26	SAR 17.45	984,109
2026-02-10	SAR 17.80	SAR 17.89	SAR 17.68	SAR 17.74	531,749
2026-02-09	SAR 18.00	SAR 18.12	SAR 17.77	SAR 17.82	823,590
2026-02-08	SAR 18.14	SAR 18.25	SAR 17.91	SAR 18.00	721,937
2026-02-05	SAR 18.49	SAR 18.49	SAR 17.72	SAR 17.96	2,645,716
2026-02-04	SAR 18.64	SAR 18.76	SAR 18.50	SAR 18.59	1,128,881
2026-02-03	SAR 19.02	SAR 19.13	SAR 18.65	SAR 18.65	967,220
2026-02-02	SAR 18.36	SAR 19.08	SAR 18.22	SAR 18.98	1,591,114
2026-02-01	SAR 19.45	SAR 19.45	SAR 18.38	SAR 18.40	1,994,866
2026-01-29	SAR 19.53	SAR 19.90	SAR 19.10	SAR 19.23	1,928,114
2026-01-28	SAR 19.90	SAR 19.90	SAR 19.32	SAR 19.51	3,143,947
2026-01-27	SAR 18.65	SAR 19.94	SAR 18.62	SAR 19.79	3,894,350
2026-01-26	SAR 18.75	SAR 18.77	SAR 18.46	SAR 18.65	3,154,072
2026-01-25	SAR 18.51	SAR 19.12	SAR 18.39	SAR 18.90	2,591,916
2026-01-22	SAR 18.37	SAR 18.58	SAR 18.31	SAR 18.53	1,639,069
2026-01-21	SAR 18.06	SAR 18.44	SAR 17.98	SAR 18.34	1,687,241
2026-01-20	SAR 18.08	SAR 18.37	SAR 18.02	SAR 18.04	2,169,782
2026-01-19	SAR 17.44	SAR 18.08	SAR 17.28	SAR 18.08	3,026,390
2026-01-18	SAR 17.08	SAR 17.55	SAR 17.08	SAR 17.44	1,146,082
2026-01-15	SAR 17.28	SAR 17.28	SAR 17.00	SAR 17.05	1,324,352
2026-01-14	SAR 17.50	SAR 17.56	SAR 17.10	SAR 17.33	1,443,987
2026-01-13	SAR 17.25	SAR 17.58	SAR 16.98	SAR 17.58	1,788,677
2026-01-12	SAR 16.71	SAR 17.35	SAR 16.67	SAR 17.23	3,040,886
2026-01-11	SAR 16.05	SAR 16.72	SAR 16.05	SAR 16.64	2,717,277
2026-01-08	SAR 16.55	SAR 16.61	SAR 16.01	SAR 16.04	3,508,906
2026-01-07	SAR 16.84	SAR 16.88	SAR 16.37	SAR 16.50	2,159,346
2026-01-06	SAR 16.30	SAR 16.50	SAR 16.18	SAR 16.33	1,845,593
2026-01-05	SAR 16.70	SAR 16.94	SAR 16.28	SAR 16.28	2,856,667
2026-01-04	SAR 17.00	SAR 17.02	SAR 16.54	SAR 16.63	1,815,449
2026-01-01	SAR 17.20	SAR 17.36	SAR 17.11	SAR 17.16	803,857
2025-12-31	SAR 17.02	SAR 17.25	SAR 16.89	SAR 17.19	1,726,492
2025-12-30	SAR 17.74	SAR 17.76	SAR 17.00	SAR 17.03	1,227,639
2025-12-29	SAR 17.84	SAR 17.88	SAR 17.60	SAR 17.75	869,625
2025-12-28	SAR 18.29	SAR 18.30	SAR 17.80	SAR 17.80	642,451
2025-12-25	SAR 18.22	SAR 18.28	SAR 18.16	SAR 18.20	196,071
2025-12-24	SAR 18.57	SAR 18.61	SAR 18.20	SAR 18.22	711,469
2025-12-23	SAR 18.36	SAR 18.84	SAR 18.34	SAR 18.57	1,219,148
2025-12-22	SAR 18.47	SAR 18.52	SAR 18.20	SAR 18.41	1,015,040
2025-12-21	SAR 18.61	SAR 19.19	SAR 18.47	SAR 18.47	1,241,068
2025-12-18	SAR 18.25	SAR 18.60	SAR 18.08	SAR 18.60	8,442,486
2025-12-17	SAR 18.20	SAR 18.41	SAR 18.12	SAR 18.30	794,648
2025-12-16	SAR 18.98	SAR 18.98	SAR 18.13	SAR 18.20	1,637,405
2025-12-15	SAR 18.49	SAR 18.99	SAR 18.35	SAR 18.99	951,271
2025-12-14	SAR 18.50	SAR 18.73	SAR 18.32	SAR 18.49	862,817
2025-12-11	SAR 18.56	SAR 18.56	SAR 18.31	SAR 18.50	1,277,226
2025-12-10	SAR 18.66	SAR 18.66	SAR 18.45	SAR 18.49	1,926,179
2025-12-09	SAR 18.18	SAR 18.65	SAR 18.15	SAR 18.60	1,850,339
2025-12-08	SAR 18.68	SAR 18.68	SAR 17.96	SAR 18.19	2,498,597
2025-12-07	SAR 18.72	SAR 18.72	SAR 18.37	SAR 18.46	551,402
2025-12-04	SAR 18.30	SAR 18.73	SAR 18.27	SAR 18.42	2,395,938
2025-12-03	SAR 18.69	SAR 18.70	SAR 18.13	SAR 18.28	2,703,718
2025-12-02	SAR 19.10	SAR 19.22	SAR 18.63	SAR 18.70	2,994,528
2025-12-01	SAR 19.34	SAR 19.45	SAR 19.06	SAR 19.10	3,220,938
2025-11-30	SAR 19.90	SAR 19.98	SAR 19.24	SAR 19.33	1,727,448
2025-11-27	SAR 20.00	SAR 20.08	SAR 19.50	SAR 19.84	3,055,961
2025-11-26	SAR 20.50	SAR 20.54	SAR 19.83	SAR 19.97	58,928,804
2025-11-25	SAR 22.60	SAR 22.60	SAR 21.98	SAR 21.98	849,455
2025-11-24	SAR 22.61	SAR 22.74	SAR 22.34	SAR 22.60	684,058
2025-11-23	SAR 22.93	SAR 23.10	SAR 22.56	SAR 22.61	445,267
2025-11-20	SAR 22.42	SAR 22.93	SAR 22.42	SAR 22.93	706,828
2025-11-19	SAR 22.52	SAR 22.74	SAR 22.37	SAR 22.41	600,322
2025-11-18	SAR 22.50	SAR 22.52	SAR 22.20	SAR 22.52	1,288,284
2025-11-17	SAR 22.24	SAR 22.64	SAR 21.97	SAR 22.50	1,809,002
2025-11-16	SAR 22.61	SAR 22.63	SAR 22.07	SAR 22.08	519,285
2025-11-13	SAR 22.79	SAR 23.07	SAR 22.61	SAR 22.63	672,787
2025-11-12	SAR 22.57	SAR 22.82	SAR 22.52	SAR 22.78	649,147
2025-11-11	SAR 22.60	SAR 22.79	SAR 22.47	SAR 22.55	530,858
2025-11-10	SAR 22.32	SAR 22.67	SAR 22.32	SAR 22.60	1,230,834
2025-11-09	SAR 23.52	SAR 23.55	SAR 22.40	SAR 22.42	1,360,101
2025-11-06	SAR 23.69	SAR 23.77	SAR 23.26	SAR 23.50	1,361,611
2025-11-05	SAR 24.16	SAR 24.18	SAR 23.50	SAR 23.69	4,170,268
2025-11-04	SAR 24.15	SAR 24.25	SAR 24.00	SAR 24.16	1,647,712
2025-11-03	SAR 24.01	SAR 24.54	SAR 23.98	SAR 24.20	2,856,528
2025-11-02	SAR 24.55	SAR 24.64	SAR 23.98	SAR 24.05	2,464,610
2025-10-30	SAR 24.10	SAR 24.37	SAR 24.07	SAR 24.17	4,657,769
2025-10-29	SAR 24.07	SAR 24.26	SAR 24.07	SAR 24.20	1,228,974
2025-10-28	SAR 24.09	SAR 24.20	SAR 24.00	SAR 24.07	437,874
2025-10-27	SAR 23.95	SAR 24.38	SAR 23.94	SAR 24.09	1,063,553
2025-10-26	SAR 24.04	SAR 24.10	SAR 23.90	SAR 23.95	326,823
2025-10-23	SAR 23.82	SAR 24.12	SAR 23.80	SAR 24.05	708,525
2025-10-22	SAR 23.60	SAR 24.08	SAR 23.60	SAR 23.80	1,325,419
2025-10-21	SAR 23.91	SAR 23.91	SAR 23.58	SAR 23.71	1,352,052
2025-10-20	SAR 24.40	SAR 24.51	SAR 23.87	SAR 23.91	1,264,338
2025-10-19	SAR 24.23	SAR 24.43	SAR 23.98	SAR 24.40	1,491,306
2025-10-16	SAR 24.51	SAR 24.53	SAR 24.22	SAR 24.24	874,677
2025-10-15	SAR 24.46	SAR 24.60	SAR 24.25	SAR 24.50	1,748,053
2025-10-14	SAR 24.50	SAR 24.85	SAR 24.36	SAR 24.42	4,307,840
2025-10-13	SAR 24.20	SAR 24.54	SAR 24.19	SAR 24.50	876,844
2025-10-12	SAR 23.61	SAR 24.26	SAR 23.50	SAR 24.20	1,281,296
2025-10-09	SAR 24.42	SAR 24.86	SAR 24.10	SAR 24.39	1,689,059
2025-10-08	SAR 24.24	SAR 24.40	SAR 23.81	SAR 24.37	2,475,803