Banan Real Estate Company (4324) Price History

Daily open, high, low, close and volume for Banan Real Estate Company (4324) from 2025-10-08 to 2026-10-08, newest first.

‹ 4324 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 3.14	SAR 3.16	SAR 2.97	SAR 3.08	1,773,544
2026-10-07	SAR 3.05	SAR 3.23	SAR 3.05	SAR 3.15	1,853,968
2026-10-06	SAR 3.08	SAR 3.08	SAR 3.04	SAR 3.05	143,472
2026-10-05	SAR 3.05	SAR 3.07	SAR 3.01	SAR 3.07	151,517
2026-10-04	SAR 3.00	SAR 3.07	SAR 3.00	SAR 3.05	363,147
2026-10-01	SAR 3.04	SAR 3.06	SAR 2.95	SAR 2.99	611,080
2026-09-30	SAR 3.09	SAR 3.13	SAR 3.03	SAR 3.04	390,921
2026-09-29	SAR 3.19	SAR 3.20	SAR 3.08	SAR 3.11	811,006
2026-09-28	SAR 3.15	SAR 3.31	SAR 3.09	SAR 3.19	2,286,475
2026-09-27	SAR 3.09	SAR 3.34	SAR 3.09	SAR 3.14	1,648,540
2026-09-24	SAR 3.16	SAR 3.16	SAR 3.07	SAR 3.12	369,350
2026-09-22	SAR 3.14	SAR 3.20	SAR 3.11	SAR 3.15	1,102,697
2026-09-21	SAR 3.11	SAR 3.23	SAR 3.10	SAR 3.14	554,046
2026-09-20	SAR 3.18	SAR 3.18	SAR 3.09	SAR 3.10	197,137
2026-09-17	SAR 3.19	SAR 3.19	SAR 3.05	SAR 3.18	208,908
2026-09-16	SAR 3.11	SAR 3.24	SAR 3.11	SAR 3.16	920,958
2026-09-15	SAR 3.20	SAR 3.22	SAR 3.11	SAR 3.11	578,567
2026-09-14	SAR 3.18	SAR 3.24	SAR 3.14	SAR 3.20	513,650
2026-09-13	SAR 3.24	SAR 3.29	SAR 3.18	SAR 3.19	823,543
2026-09-10	SAR 3.21	SAR 3.47	SAR 3.21	SAR 3.31	1,980,303
2026-09-09	SAR 3.49	SAR 3.57	SAR 3.38	SAR 3.40	2,507,716
2026-09-08	SAR 3.26	SAR 3.50	SAR 3.17	SAR 3.50	3,156,253
2026-09-07	SAR 3.00	SAR 3.25	SAR 2.98	SAR 3.24	3,958,880
2026-09-06	SAR 2.90	SAR 2.90	SAR 2.85	SAR 2.88	704,447
2026-09-03	SAR 2.90	SAR 2.90	SAR 2.85	SAR 2.88	704,447
2026-09-02	SAR 2.92	SAR 2.92	SAR 2.88	SAR 2.89	326,323
2026-09-01	SAR 2.90	SAR 2.92	SAR 2.89	SAR 2.92	374,064
2026-08-31	SAR 2.97	SAR 2.97	SAR 2.89	SAR 2.92	926,677
2026-08-30	SAR 2.99	SAR 3.00	SAR 2.96	SAR 2.98	230,182
2026-08-27	SAR 3.01	SAR 3.03	SAR 2.98	SAR 2.98	387,667
2026-08-26	SAR 3.03	SAR 3.03	SAR 3.00	SAR 3.02	199,020
2026-08-25	SAR 3.08	SAR 3.08	SAR 3.02	SAR 3.02	259,231
2026-08-24	SAR 3.03	SAR 3.10	SAR 3.01	SAR 3.06	450,881
2026-08-23	SAR 3.02	SAR 3.04	SAR 3.00	SAR 3.02	160,726
2026-08-20	SAR 2.99	SAR 3.03	SAR 2.97	SAR 3.03	165,675
2026-08-19	SAR 2.98	SAR 2.99	SAR 2.96	SAR 2.98	121,755
2026-08-18	SAR 2.97	SAR 2.99	SAR 2.96	SAR 2.98	194,948
2026-08-17	SAR 3.03	SAR 3.03	SAR 2.96	SAR 2.97	176,537
2026-08-16	SAR 2.98	SAR 2.98	SAR 2.98	SAR 2.98	0
2026-08-13	SAR 2.97	SAR 3.00	SAR 2.96	SAR 2.98	161,617
2026-08-12	SAR 3.00	SAR 3.00	SAR 2.95	SAR 2.97	90,876
2026-08-11	SAR 2.97	SAR 3.00	SAR 2.96	SAR 2.98	97,891
2026-08-10	SAR 3.00	SAR 3.02	SAR 2.97	SAR 2.98	70,395
2026-08-09	SAR 3.02	SAR 3.03	SAR 2.95	SAR 2.99	111,390
2026-08-06	SAR 3.03	SAR 3.03	SAR 2.97	SAR 2.99	302,189
2026-08-05	SAR 3.04	SAR 3.05	SAR 3.00	SAR 3.01	238,104
2026-08-04	SAR 3.04	SAR 3.05	SAR 3.03	SAR 3.03	125,164
2026-08-03	SAR 3.03	SAR 3.04	SAR 2.99	SAR 3.02	92,332
2026-08-02	SAR 2.99	SAR 3.03	SAR 2.98	SAR 3.02	119,870
2026-07-30	SAR 2.96	SAR 2.99	SAR 2.95	SAR 2.99	103,663
2026-07-29	SAR 2.98	SAR 2.98	SAR 2.90	SAR 2.92	261,191
2026-07-28	SAR 3.08	SAR 3.08	SAR 2.95	SAR 2.96	449,377
2026-07-27	SAR 3.06	SAR 3.08	SAR 3.05	SAR 3.08	98,740
2026-07-26	SAR 3.05	SAR 3.09	SAR 3.05	SAR 3.05	70,371
2026-07-23	SAR 3.07	SAR 3.10	SAR 3.06	SAR 3.06	27,690
2026-07-22	SAR 3.09	SAR 3.09	SAR 3.06	SAR 3.08	33,450
2026-07-21	SAR 3.06	SAR 3.09	SAR 3.06	SAR 3.08	63,267
2026-07-20	SAR 3.10	SAR 3.10	SAR 3.05	SAR 3.06	263,285
2026-07-19	SAR 3.11	SAR 3.14	SAR 3.09	SAR 3.10	40,879
2026-07-16	SAR 3.16	SAR 3.16	SAR 3.10	SAR 3.14	272,285
2026-07-15	SAR 3.11	SAR 3.22	SAR 3.11	SAR 3.16	433,185
2026-07-14	SAR 3.10	SAR 3.13	SAR 3.09	SAR 3.11	92,809
2026-07-13	SAR 3.09	SAR 3.15	SAR 3.08	SAR 3.11	224,518
2026-07-12	SAR 3.14	SAR 3.17	SAR 3.09	SAR 3.11	138,393
2026-07-09	SAR 3.10	SAR 3.23	SAR 3.08	SAR 3.11	668,150
2026-07-08	SAR 3.14	SAR 3.15	SAR 3.11	SAR 3.11	179,645
2026-07-07	SAR 3.19	SAR 3.19	SAR 3.13	SAR 3.15	166,411
2026-07-06	SAR 3.18	SAR 3.22	SAR 3.13	SAR 3.19	619,830
2026-07-05	SAR 3.11	SAR 3.24	SAR 3.11	SAR 3.19	956,560
2026-07-02	SAR 3.08	SAR 3.12	SAR 3.08	SAR 3.11	329,020
2026-07-01	SAR 3.08	SAR 3.11	SAR 3.07	SAR 3.08	269,126
2026-06-30	SAR 3.04	SAR 3.09	SAR 3.02	SAR 3.07	216,373
2026-06-29	SAR 3.04	SAR 3.04	SAR 3.00	SAR 3.03	390,019
2026-06-28	SAR 3.05	SAR 3.05	SAR 3.02	SAR 3.04	211,747
2026-06-25	SAR 3.07	SAR 3.07	SAR 3.03	SAR 3.03	112,084
2026-06-24	SAR 3.04	SAR 3.10	SAR 3.04	SAR 3.07	328,319
2026-06-23	SAR 3.04	SAR 3.05	SAR 3.02	SAR 3.04	79,840
2026-06-22	SAR 3.05	SAR 3.07	SAR 3.01	SAR 3.05	415,709
2026-06-21	SAR 3.12	SAR 3.12	SAR 3.04	SAR 3.05	695,054
2026-06-18	SAR 3.10	SAR 3.13	SAR 3.10	SAR 3.13	165,997
2026-06-17	SAR 3.15	SAR 3.15	SAR 3.09	SAR 3.09	430,574
2026-06-16	SAR 3.15	SAR 3.17	SAR 3.12	SAR 3.15	128,636
2026-06-15	SAR 3.16	SAR 3.16	SAR 3.13	SAR 3.13	76,102
2026-06-14	SAR 3.13	SAR 3.16	SAR 3.11	SAR 3.15	222,516
2026-06-11	SAR 3.15	SAR 3.15	SAR 3.10	SAR 3.13	320,334
2026-06-10	SAR 3.17	SAR 3.17	SAR 3.12	SAR 3.15	55,056
2026-06-09	SAR 3.14	SAR 3.17	SAR 3.12	SAR 3.16	246,382
2026-06-08	SAR 3.08	SAR 3.14	SAR 3.08	SAR 3.10	281,542
2026-06-07	SAR 3.11	SAR 3.11	SAR 3.07	SAR 3.10	160,167
2026-06-04	SAR 3.11	SAR 3.12	SAR 3.08	SAR 3.11	391,680
2026-06-03	SAR 3.14	SAR 3.14	SAR 3.08	SAR 3.10	699,226
2026-06-02	SAR 3.20	SAR 3.23	SAR 3.10	SAR 3.13	1,175,346
2026-06-01	SAR 3.20	SAR 3.24	SAR 3.17	SAR 3.19	364,688
2026-05-31	SAR 3.22	SAR 3.26	SAR 3.21	SAR 3.21	314,961
2026-05-21	SAR 3.20	SAR 3.23	SAR 3.18	SAR 3.21	230,902
2026-05-20	SAR 3.17	SAR 3.20	SAR 3.16	SAR 3.18	224,940
2026-05-19	SAR 3.18	SAR 3.19	SAR 3.16	SAR 3.17	263,543
2026-05-18	SAR 3.20	SAR 3.21	SAR 3.15	SAR 3.16	147,684
2026-05-17	SAR 3.26	SAR 3.30	SAR 3.16	SAR 3.20	291,560
2026-05-14	SAR 3.34	SAR 3.37	SAR 3.27	SAR 3.30	340,798
2026-05-13	SAR 3.38	SAR 3.38	SAR 3.34	SAR 3.35	134,866
2026-05-12	SAR 3.42	SAR 3.42	SAR 3.37	SAR 3.40	67,304
2026-05-11	SAR 3.37	SAR 3.43	SAR 3.35	SAR 3.40	208,404
2026-05-10	SAR 3.37	SAR 3.38	SAR 3.32	SAR 3.35	128,181
2026-05-07	SAR 3.36	SAR 3.39	SAR 3.33	SAR 3.37	126,388
2026-05-06	SAR 3.37	SAR 3.38	SAR 3.35	SAR 3.36	156,222
2026-05-05	SAR 3.40	SAR 3.40	SAR 3.35	SAR 3.36	202,045
2026-05-04	SAR 3.41	SAR 3.41	SAR 3.41	SAR 3.41	0
2026-05-03	SAR 3.42	SAR 3.44	SAR 3.40	SAR 3.41	160,787
2026-04-30	SAR 3.45	SAR 3.51	SAR 3.40	SAR 3.40	318,438
2026-04-29	SAR 3.44	SAR 3.46	SAR 3.40	SAR 3.42	140,389
2026-04-28	SAR 3.46	SAR 3.47	SAR 3.43	SAR 3.43	110,145
2026-04-27	SAR 3.46	SAR 3.47	SAR 3.44	SAR 3.45	35,911
2026-04-26	SAR 3.45	SAR 3.47	SAR 3.43	SAR 3.44	84,735
2026-04-23	SAR 3.48	SAR 3.48	SAR 3.45	SAR 3.45	79,912
2026-04-22	SAR 3.50	SAR 3.53	SAR 3.45	SAR 3.50	89,727
2026-04-21	SAR 3.54	SAR 3.55	SAR 3.49	SAR 3.51	93,149
2026-04-20	SAR 3.57	SAR 3.57	SAR 3.47	SAR 3.53	88,752
2026-04-19	SAR 3.55	SAR 3.60	SAR 3.53	SAR 3.55	92,171
2026-04-16	SAR 3.53	SAR 3.61	SAR 3.52	SAR 3.56	263,216
2026-04-15	SAR 3.48	SAR 3.53	SAR 3.48	SAR 3.52	133,198
2026-04-14	SAR 3.48	SAR 3.55	SAR 3.47	SAR 3.47	201,085
2026-04-13	SAR 3.50	SAR 3.50	SAR 3.47	SAR 3.50	24,792
2026-04-12	SAR 3.52	SAR 3.53	SAR 3.49	SAR 3.49	67,519
2026-04-09	SAR 3.58	SAR 3.58	SAR 3.52	SAR 3.53	73,478
2026-04-08	SAR 3.57	SAR 3.68	SAR 3.56	SAR 3.59	248,378
2026-04-07	SAR 3.63	SAR 3.65	SAR 3.29	SAR 3.55	340,373
2026-04-06	SAR 3.49	SAR 3.76	SAR 3.45	SAR 3.63	1,245,596
2026-04-05	SAR 3.49	SAR 3.49	SAR 3.40	SAR 3.45	132,887
2026-04-02	SAR 3.50	SAR 3.50	SAR 3.42	SAR 3.49	89,898
2026-04-01	SAR 3.40	SAR 3.49	SAR 3.38	SAR 3.49	189,760
2026-03-31	SAR 3.42	SAR 3.43	SAR 3.37	SAR 3.40	141,305
2026-03-30	SAR 3.42	SAR 3.44	SAR 3.38	SAR 3.42	67,984
2026-03-29	SAR 3.42	SAR 3.44	SAR 3.38	SAR 3.42	67,984
2026-03-26	SAR 3.41	SAR 3.43	SAR 3.35	SAR 3.38	99,666
2026-03-25	SAR 3.36	SAR 3.42	SAR 3.36	SAR 3.42	84,740
2026-03-24	SAR 3.40	SAR 3.41	SAR 3.30	SAR 3.35	52,149
2026-03-16	SAR 3.35	SAR 3.41	SAR 3.33	SAR 3.40	56,778
2026-03-15	SAR 3.36	SAR 3.38	SAR 3.34	SAR 3.35	15,431
2026-03-12	SAR 3.41	SAR 3.43	SAR 3.35	SAR 3.35	34,831
2026-03-11	SAR 3.43	SAR 3.44	SAR 3.41	SAR 3.41	18,157
2026-03-10	SAR 3.41	SAR 3.49	SAR 3.39	SAR 3.43	44,059
2026-03-09	SAR 3.49	SAR 3.49	SAR 3.41	SAR 3.41	38,639
2026-03-08	SAR 3.42	SAR 3.49	SAR 3.42	SAR 3.49	111,452
2026-03-05	SAR 3.45	SAR 3.48	SAR 3.39	SAR 3.44	98,545
2026-03-04	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-03-03	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-03-02	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-03-01	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-02-26	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-02-25	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-02-24	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-02-23	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-02-19	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-02-18	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-02-17	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-02-16	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-02-15	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-02-12	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-02-11	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-02-10	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-02-09	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-02-08	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-02-05	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-02-04	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-02-03	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-02-02	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-02-01	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-29	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-28	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-27	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-26	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-25	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-22	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-21	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-20	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-19	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-18	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-15	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-14	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-13	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-12	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-11	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-08	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-07	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-06	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-05	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-04	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2026-01-01	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2025-12-31	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2025-12-30	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2025-12-29	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2025-12-28	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2025-12-25	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2025-12-24	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2025-12-23	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2025-12-22	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2025-12-21	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2025-12-18	SAR 3.68	SAR 3.68	SAR 3.68	SAR 3.68	0
2025-12-17	SAR 3.81	SAR 3.86	SAR 3.56	SAR 3.68	737,630
2025-12-16	SAR 3.93	SAR 4.10	SAR 3.81	SAR 3.81	384,278
2025-12-15	SAR 3.94	SAR 3.95	SAR 3.90	SAR 3.93	44,626
2025-12-14	SAR 3.94	SAR 3.96	SAR 3.87	SAR 3.92	63,682
2025-12-11	SAR 3.99	SAR 4.00	SAR 3.81	SAR 3.90	124,504
2025-12-10	SAR 3.95	SAR 4.00	SAR 3.93	SAR 3.98	47,159
2025-12-09	SAR 3.91	SAR 3.95	SAR 3.90	SAR 3.95	73,580
2025-12-08	SAR 3.91	SAR 3.94	SAR 3.89	SAR 3.92	30,223
2025-12-07	SAR 3.96	SAR 3.98	SAR 3.90	SAR 3.91	104,668
2025-12-04	SAR 3.90	SAR 4.00	SAR 3.90	SAR 3.95	119,716
2025-12-03	SAR 3.89	SAR 3.92	SAR 3.88	SAR 3.88	98,082
2025-12-02	SAR 3.90	SAR 3.95	SAR 3.88	SAR 3.88	95,870
2025-12-01	SAR 4.00	SAR 4.01	SAR 3.86	SAR 3.90	114,511
2025-11-30	SAR 4.05	SAR 4.05	SAR 3.97	SAR 3.98	33,735
2025-11-27	SAR 4.03	SAR 4.05	SAR 4.00	SAR 4.02	25,522
2025-11-26	SAR 3.99	SAR 4.03	SAR 3.97	SAR 4.01	119,849
2025-11-25	SAR 4.03	SAR 4.04	SAR 3.99	SAR 4.02	92,686
2025-11-24	SAR 4.02	SAR 4.05	SAR 4.00	SAR 4.04	93,038
2025-11-23	SAR 4.03	SAR 4.07	SAR 4.03	SAR 4.04	79,913
2025-11-20	SAR 4.01	SAR 4.07	SAR 4.01	SAR 4.03	171,913
2025-11-19	SAR 4.07	SAR 4.12	SAR 4.00	SAR 4.03	162,503
2025-11-18	SAR 4.01	SAR 4.13	SAR 4.01	SAR 4.07	125,783
2025-11-17	SAR 4.08	SAR 4.18	SAR 4.06	SAR 4.10	258,642
2025-11-16	SAR 4.18	SAR 4.18	SAR 4.05	SAR 4.08	238,998
2025-11-13	SAR 4.12	SAR 4.18	SAR 4.12	SAR 4.18	142,164
2025-11-12	SAR 4.14	SAR 4.20	SAR 4.10	SAR 4.11	241,132
2025-11-11	SAR 4.30	SAR 4.36	SAR 4.10	SAR 4.12	336,935
2025-11-10	SAR 4.15	SAR 4.23	SAR 4.14	SAR 4.23	120,290
2025-11-09	SAR 4.15	SAR 4.16	SAR 4.11	SAR 4.16	94,184
2025-11-06	SAR 4.21	SAR 4.25	SAR 4.11	SAR 4.16	235,949
2025-11-05	SAR 4.26	SAR 4.29	SAR 4.23	SAR 4.23	68,212
2025-11-04	SAR 4.32	SAR 4.33	SAR 4.26	SAR 4.26	96,129
2025-11-03	SAR 4.34	SAR 4.39	SAR 4.30	SAR 4.32	78,516
2025-11-02	SAR 4.43	SAR 4.44	SAR 4.38	SAR 4.38	181,383
2025-10-30	SAR 4.53	SAR 4.57	SAR 4.37	SAR 4.44	399,882
2025-10-29	SAR 4.50	SAR 4.59	SAR 4.48	SAR 4.52	595,792
2025-10-28	SAR 4.53	SAR 4.56	SAR 4.47	SAR 4.50	84,849
2025-10-27	SAR 4.56	SAR 4.57	SAR 4.47	SAR 4.55	89,727
2025-10-26	SAR 4.50	SAR 4.57	SAR 4.50	SAR 4.54	37,548
2025-10-23	SAR 4.51	SAR 4.53	SAR 4.47	SAR 4.48	97,034
2025-10-22	SAR 4.48	SAR 4.55	SAR 4.48	SAR 4.52	91,578
2025-10-21	SAR 4.54	SAR 4.60	SAR 4.50	SAR 4.55	136,451
2025-10-20	SAR 4.66	SAR 4.70	SAR 4.56	SAR 4.57	190,442
2025-10-19	SAR 4.70	SAR 4.73	SAR 4.64	SAR 4.64	188,210
2025-10-16	SAR 4.57	SAR 4.73	SAR 4.57	SAR 4.70	567,485
2025-10-15	SAR 4.58	SAR 4.62	SAR 4.54	SAR 4.56	147,456
2025-10-14	SAR 4.68	SAR 4.68	SAR 4.56	SAR 4.62	281,051
2025-10-13	SAR 4.55	SAR 4.64	SAR 4.55	SAR 4.64	261,201
2025-10-12	SAR 4.50	SAR 4.60	SAR 4.50	SAR 4.57	62,787
2025-10-09	SAR 4.60	SAR 4.69	SAR 4.58	SAR 4.60	532,582
2025-10-08	SAR 4.68	SAR 4.68	SAR 4.57	SAR 4.59	73,480